Tesla (0R0X) - Operaciones

Comercio 17301 - 17251 (11:54-11:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:54:50	397.55	8	O	373.4	392.8	Buy	789,201	17301	LSE
11:54:50	383.135	10	O	373.4	392.8	Buy	789,193	17300	LSE
11:54:47	383.13	1	O	373.4	392.8	Buy	789,183	17299	LSE
11:54:46	383.101	6	O	373.4	392.8	Buy	789,182	17298	LSE
11:54:40	398.18	6	O	373.4	392.8	Buy	789,176	17297	LSE
11:54:40	383.211	10	O	373.4	392.8	Buy	789,170	17296	LSE
11:54:39	398.46	63	O	373.4	392.8	Buy	789,160	17295	LSE
11:54:34	383.467	1	O	373.4	392.8	Buy	789,097	17294	LSE
11:54:28	398.53	6	O	373.4	392.8	Buy	789,096	17293	LSE
11:54:26	397.8	1	O	373.4	392.8	Buy	789,090	17292	LSE
11:54:25	383.47	12	O	373.4	392.8	Buy	789,089	17291	LSE
11:54:25	397.61	3	O	373.4	392.8	Buy	789,077	17290	LSE
11:54:14	383.6	1	O	373.4	392.8	Buy	789,074	17289	LSE
11:54:11	383.7	16	O	373.4	392.8	Buy	789,073	17288	LSE
11:54:11	397.57	65	O	373.4	392.8	Buy	789,057	17287	LSE
11:54:10	383.66	12	O	373.4	392.8	Buy	788,992	17286	LSE
11:54:10	383.66	13	O	373.4	392.8	Buy	788,980	17285	LSE
11:54:08	398.29	1	O	373.4	392.8	Buy	788,967	17284	LSE
11:54:07	398.15	75	O	373.4	392.8	Buy	788,966	17283	LSE
11:53:59	383.6	1	O	373.4	392.8	Buy	788,891	17282	LSE
11:53:59	397.97	5	O	373.4	392.8	Buy	788,890	17281	LSE
11:53:57	398.28	3	O	373.4	392.8	Buy	788,885	17280	LSE
11:53:55	383.611	3	O	373.4	392.8	Buy	788,882	17279	LSE
11:53:55	383.58	25	O	373.4	392.8	Buy	788,879	17278	LSE
11:53:47	383.53	1	O	373.4	392.8	Buy	788,854	17277	LSE
11:53:39	383.51	212	O	373.4	392.8	Buy	788,853	17276	LSE
11:53:38	383.5	3	O	373.4	392.8	Buy	788,641	17275	LSE
11:53:32	398.0	1	O	373.4	392.8	Buy	788,638	17274	LSE
11:53:29	398.12	3	O	373.4	392.8	Buy	788,637	17273	LSE
11:53:28	397.92	1	O	373.4	392.8	Buy	788,634	17272	LSE
11:53:19	383.041	15	O	373.4	392.8	Sell	788,633	17271	LSE
11:53:17	383.0	17	O	373.4	392.8	Sell	788,618	17270	LSE
11:53:17	382.999	17	O	373.4	392.8	Sell	788,601	17269	LSE
11:53:17	383.021	50	O	373.4	392.8	Sell	788,584	17268	LSE
11:53:13	383.099	6	O	373.4	392.8	Sell	788,534	17267	LSE
11:53:13	383.099	94	O	373.4	392.8	Sell	788,528	17266	LSE
11:53:13	383.108	200	O	373.4	392.8	Buy	788,434	17265	LSE
11:53:13	383.051	50	O	373.4	392.8	Sell	788,234	17264	LSE
11:53:11	398.18	1	O	373.4	392.8	Buy	788,184	17263	LSE
11:53:03	383.331	25	O	373.4	392.8	Buy	788,183	17262	LSE
11:53:01	397.66	2	O	373.4	392.8	Buy	788,158	17261	LSE
11:53:00	398.02	1	O	373.4	392.8	Buy	788,156	17260	LSE
11:53:00	383.399	10	O	373.4	392.8	Buy	788,155	17259	LSE
11:52:59	383.375	300	O	373.4	392.8	Buy	788,145	17258	LSE
11:52:57	383.3	25	O	373.4	392.8	Buy	787,845	17257	LSE
11:52:54	398.2	1	O	373.4	392.8	Buy	787,820	17256	LSE
11:52:46	398.2	2	O	373.4	392.8	Buy	787,819	17255	LSE
11:52:45	383.355	170	O	373.4	392.8	Buy	787,817	17254	LSE
11:52:39	383.2	1834	O	373.4	392.8	Buy	787,647	17253	LSE
11:52:39	383.2	127	O	373.4	392.8	Buy	785,813	17252	LSE
11:52:22	398.3	3	O	373.4	392.8	Buy	785,686	17251	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos