Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:04 | 388.645 | 110 | O | 379.0 | 398.4 | 563,740 | 11701 | LSE | ||
| 09:30:03 | 388.345 | 75 | O | 378.6 | 398.0 | 563,630 | 11700 | LSE | ||
| 09:30:01 | 388.1 | 2 | O | 371.0 | 397.8 | 563,555 | 11699 | LSE | ||
| 09:30:00 | 398.77 | 100 | O | 378.6 | 398.0 | Buy | 563,553 | 11698 | LSE | |
| 09:30:00 | 388.207 | 10 | O | 378.6 | 398.0 | Sell | 563,453 | 11697 | LSE | |
| 09:30:00 | 388.19 | 10 | O | 378.6 | 398.0 | Sell | 563,443 | 11696 | LSE | |
| 09:29:59 | 388.47 | 70 | O | 378.6 | 398.0 | Buy | 563,433 | 11695 | LSE | |
| 09:29:59 | 388.36 | 69 | O | 378.6 | 398.0 | Buy | 563,363 | 11694 | LSE | |
| 09:29:59 | 399.77 | 6 | O | 378.8 | 398.2 | Buy | 563,294 | 11693 | LSE | |
| 09:29:59 | 30365.37 | 10 | O | 378.8 | 398.2 | Buy | 563,288 | 11692 | LSE | |
| 09:29:57 | 388.278 | 40 | O | 378.6 | 398.0 | 563,278 | 11691 | LSE | ||
| 09:29:57 | 388.32 | 11 | O | 378.6 | 398.0 | 563,238 | 11690 | LSE | ||
| 09:29:56 | 398.506 | 12 | O | 378.6 | 398.0 | Buy | 563,227 | 11689 | LSE | |
| 09:29:55 | 398.87 | 12 | O | 378.6 | 398.0 | Buy | 563,215 | 11688 | LSE | |
| 09:29:55 | 398.65 | 12 | O | 371.0 | 398.0 | 563,203 | 11687 | LSE | ||
| 09:29:55 | 399.94 | 17 | O | 371.0 | 398.0 | 563,191 | 11686 | LSE | ||
| 09:29:55 | 399.88 | 12 | O | 378.6 | 398.0 | Buy | 563,174 | 11685 | LSE | |
| 09:29:53 | 388.296 | 8 | O | 378.6 | 398.0 | Sell | 563,162 | 11684 | LSE | |
| 09:29:49 | 398.6 | 13 | O | 378.6 | 398.0 | Buy | 563,154 | 11683 | LSE | |
| 09:29:48 | 399.72 | 1 | O | 378.6 | 398.0 | Buy | 563,141 | 11682 | LSE | |
| 09:29:45 | 399.89 | 1 | O | 371.0 | 398.2 | Buy | 563,140 | 11681 | LSE | |
| 09:29:43 | 30357.2 | 3 | O | 378.4 | 397.8 | Buy | 563,139 | 11680 | LSE | |
| 09:29:42 | 388.093 | 99 | O | 371.0 | 397.8 | Buy | 563,136 | 11679 | LSE | |
| 09:29:41 | 388.15 | 12 | O | 371.0 | 397.8 | Buy | 563,037 | 11678 | LSE | |
| 09:29:41 | 398.27 | 1 | O | 378.4 | 397.8 | Buy | 563,025 | 11677 | LSE | |
| 09:29:41 | 398.09 | 10 | O | 378.4 | 397.8 | Buy | 563,024 | 11676 | LSE | |
| 09:29:40 | 388.1 | 5 | O | 378.4 | 397.8 | 563,014 | 11675 | LSE | ||
| 09:29:39 | 388.27 | 1424 | O | 371.0 | 398.0 | Buy | 563,009 | 11674 | LSE | |
| 09:29:39 | 397.94 | 2 | O | 378.6 | 398.0 | Buy | 561,585 | 11673 | LSE | |
| 09:29:39 | 399.92 | 1 | O | 378.6 | 398.0 | Buy | 561,583 | 11672 | LSE | |
| 09:29:38 | 388.24 | 263 | O | 378.6 | 397.8 | Buy | 561,582 | 11671 | LSE | |
| 09:29:37 | 388.248 | 1 | O | 371.0 | 398.2 | 561,319 | 11670 | LSE | ||
| 09:29:36 | 388.317 | 36 | O | 371.0 | 398.0 | Buy | 561,318 | 11669 | LSE | |
| 09:29:35 | 399.82 | 4 | O | 378.8 | 398.0 | Buy | 561,282 | 11668 | LSE | |
| 09:29:35 | 388.295 | 2 | O | 378.8 | 398.2 | Sell | 561,278 | 11667 | LSE | |
| 09:29:35 | 388.295 | 3 | O | 378.8 | 398.2 | Sell | 561,276 | 11666 | LSE | |
| 09:29:34 | 388.355 | 100 | O | 371.0 | 398.2 | Buy | 561,273 | 11665 | LSE | |
| 09:29:34 | 388.355 | 100 | O | 371.0 | 398.2 | Buy | 561,173 | 11664 | LSE | |
| 09:29:31 | 388.278 | 5 | O | 378.6 | 398.2 | 561,073 | 11663 | LSE | ||
| 09:29:28 | 399.72 | 2 | O | 378.6 | 398.0 | Buy | 561,068 | 11662 | LSE | |
| 09:29:28 | 388.36 | 100 | O | 378.6 | 398.0 | 561,066 | 11661 | LSE | ||
| 09:29:28 | 399.94 | 5 | O | 378.6 | 398.0 | 560,966 | 11660 | LSE | ||
| 09:29:27 | 388.217 | 12 | O | 371.0 | 398.0 | Buy | 560,961 | 11659 | LSE | |
| 09:29:25 | 399.82 | 315 | O | 371.0 | 398.0 | Buy | 560,949 | 11658 | LSE | |
| 09:29:25 | 387.98 | 10 | O | 371.0 | 397.8 | Buy | 560,634 | 11657 | LSE | |
| 09:29:24 | 398.27 | 1 | O | 378.4 | 397.8 | Buy | 560,624 | 11656 | LSE | |
| 09:29:22 | 387.982 | 1 | O | 378.4 | 398.0 | Sell | 560,623 | 11655 | LSE | |
| 09:29:22 | 30349.23 | 17 | O | 378.4 | 397.8 | Buy | 560,622 | 11654 | LSE | |
| 09:29:21 | 399.94 | 8 | O | 378.2 | 397.8 | Buy | 560,605 | 11653 | LSE | |
| 09:29:21 | 388.02 | 2 | O | 378.2 | 397.8 | Buy | 560,597 | 11652 | LSE | |
| 09:29:21 | 387.931 | 45 | O | 378.2 | 397.8 | Sell | 560,595 | 11651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
