Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:32 | 387.369 | 25 | O | 373.4 | 392.8 | Buy | 841,498 | 19151 | LSE | |
| 12:55:31 | 387.35 | 130 | O | 373.4 | 392.8 | Buy | 841,473 | 19150 | LSE | |
| 12:55:31 | 387.369 | 3 | O | 373.4 | 392.8 | Buy | 841,343 | 19149 | LSE | |
| 12:55:22 | 384.81 | 1 | O | 373.4 | 392.8 | Buy | 841,340 | 19148 | LSE | |
| 12:55:20 | 387.19 | 50 | O | 373.4 | 392.8 | Buy | 841,339 | 19147 | LSE | |
| 12:55:12 | 383.65 | 4 | O | 373.4 | 392.8 | Buy | 841,289 | 19146 | LSE | |
| 12:55:09 | 383.75 | 1 | O | 373.4 | 392.8 | Buy | 841,285 | 19145 | LSE | |
| 12:55:06 | 384.26 | 1 | O | 373.4 | 392.8 | Buy | 841,284 | 19144 | LSE | |
| 12:55:06 | 384.26 | 2 | O | 373.4 | 392.8 | Buy | 841,283 | 19143 | LSE | |
| 12:55:06 | 384.17 | 4 | O | 373.4 | 392.8 | Buy | 841,281 | 19142 | LSE | |
| 12:55:05 | 384.17 | 1 | O | 373.4 | 392.8 | Buy | 841,277 | 19141 | LSE | |
| 12:55:03 | 384.18 | 1 | O | 373.4 | 392.8 | Buy | 841,276 | 19140 | LSE | |
| 12:55:00 | 387.302 | 20 | O | 373.4 | 392.8 | Buy | 841,275 | 19139 | LSE | |
| 12:54:58 | 386.835 | 2 | O | 373.4 | 392.8 | Buy | 841,255 | 19138 | LSE | |
| 12:54:58 | 384.17 | 1 | O | 373.4 | 392.8 | Buy | 841,253 | 19137 | LSE | |
| 12:54:57 | 385.29 | 25 | O | 373.4 | 392.8 | Buy | 841,252 | 19136 | LSE | |
| 12:54:51 | 385.12 | 2 | O | 373.4 | 392.8 | Buy | 841,227 | 19135 | LSE | |
| 12:54:49 | 385.18 | 10 | O | 373.4 | 392.8 | Buy | 841,225 | 19134 | LSE | |
| 12:54:45 | 387.025 | 1000 | O | 373.4 | 392.8 | Buy | 841,215 | 19133 | LSE | |
| 12:54:34 | 386.9 | 30 | O | 373.4 | 392.8 | Buy | 840,215 | 19132 | LSE | |
| 12:54:30 | 386.2 | 23 | O | 373.4 | 392.8 | Buy | 840,185 | 19131 | LSE | |
| 12:54:28 | 387.025 | 10 | O | 373.4 | 392.8 | Buy | 840,162 | 19130 | LSE | |
| 12:54:28 | 387.025 | 10 | O | 373.4 | 392.8 | Buy | 840,152 | 19129 | LSE | |
| 12:54:27 | 383.13 | 1 | O | 373.4 | 392.8 | Buy | 840,142 | 19128 | LSE | |
| 12:54:26 | 383.07 | 10 | O | 373.4 | 392.8 | Sell | 840,141 | 19127 | LSE | |
| 12:54:24 | 383.0 | 1 | O | 373.4 | 392.8 | Sell | 840,131 | 19126 | LSE | |
| 12:54:23 | 386.986 | 1 | O | 373.4 | 392.8 | Buy | 840,130 | 19125 | LSE | |
| 12:54:18 | 386.861 | 5 | O | 373.4 | 392.8 | Buy | 840,129 | 19124 | LSE | |
| 12:54:16 | 386.9 | 25 | O | 373.4 | 392.8 | Buy | 840,124 | 19123 | LSE | |
| 12:54:16 | 386.9 | 25 | O | 373.4 | 392.8 | Buy | 840,099 | 19122 | LSE | |
| 12:54:16 | 386.86 | 129 | O | 373.4 | 392.8 | Buy | 840,074 | 19121 | LSE | |
| 12:54:15 | 385.21 | 2 | O | 373.4 | 392.8 | Buy | 839,945 | 19120 | LSE | |
| 12:54:15 | 385.69 | 25 | O | 373.4 | 392.8 | Buy | 839,943 | 19119 | LSE | |
| 12:54:14 | 385.21 | 1 | O | 373.4 | 392.8 | Buy | 839,918 | 19118 | LSE | |
| 12:54:12 | 385.21 | 2 | O | 373.4 | 392.8 | Buy | 839,917 | 19117 | LSE | |
| 12:54:09 | 384.42 | 157 | O | 373.4 | 392.8 | Buy | 839,915 | 19116 | LSE | |
| 12:54:08 | 386.92 | 25 | O | 373.4 | 392.8 | Buy | 839,758 | 19115 | LSE | |
| 12:54:08 | 386.92 | 25 | O | 373.4 | 392.8 | Buy | 839,733 | 19114 | LSE | |
| 12:54:06 | 387.031 | 12 | O | 373.4 | 392.8 | Buy | 839,708 | 19113 | LSE | |
| 12:54:04 | 386.87 | 50 | O | 373.4 | 392.8 | Buy | 839,696 | 19112 | LSE | |
| 12:54:04 | 386.9 | 50 | O | 373.4 | 392.8 | Buy | 839,646 | 19111 | LSE | |
| 12:53:56 | 385.13 | 513 | O | 373.4 | 392.8 | Buy | 839,596 | 19110 | LSE | |
| 12:53:52 | 384.7 | 1 | O | 373.4 | 392.8 | Buy | 839,083 | 19109 | LSE | |
| 12:53:51 | 385.08 | 130 | O | 373.4 | 392.8 | Buy | 839,082 | 19108 | LSE | |
| 12:53:43 | 384.7 | 10 | O | 373.4 | 392.8 | Buy | 838,952 | 19107 | LSE | |
| 12:53:43 | 384.7 | 1 | O | 373.4 | 392.8 | Buy | 838,942 | 19106 | LSE | |
| 12:53:42 | 384.83 | 1 | O | 373.4 | 392.8 | Buy | 838,941 | 19105 | LSE | |
| 12:53:41 | 384.71 | 1 | O | 373.4 | 392.8 | Buy | 838,940 | 19104 | LSE | |
| 12:53:41 | 384.83 | 7 | O | 373.4 | 392.8 | Buy | 838,939 | 19103 | LSE | |
| 12:53:38 | 383.01 | 10 | O | 373.4 | 392.8 | Sell | 838,932 | 19102 | LSE | |
| 12:53:37 | 385.41 | 1 | O | 373.4 | 392.8 | Buy | 838,922 | 19101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
