Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:21 | 399.84 | 17 | O | 378.8 | 398.2 | Buy | 566,718 | 11801 | LSE | |
| 09:31:21 | 388.406 | 1 | O | 378.8 | 398.2 | Sell | 566,701 | 11800 | LSE | |
| 09:31:20 | 388.36 | 10 | O | 378.8 | 398.2 | Sell | 566,700 | 11799 | LSE | |
| 09:31:20 | 388.36 | 10 | O | 378.8 | 398.2 | Sell | 566,690 | 11798 | LSE | |
| 09:31:20 | 388.36 | 100 | O | 378.8 | 398.2 | Sell | 566,680 | 11797 | LSE | |
| 09:31:19 | 388.6 | 77 | O | 378.8 | 398.2 | Buy | 566,580 | 11796 | LSE | |
| 09:31:19 | 388.421 | 23 | O | 371.0 | 398.4 | Buy | 566,503 | 11795 | LSE | |
| 09:31:17 | 388.667 | 1 | O | 379.0 | 398.4 | Sell | 566,480 | 11794 | LSE | |
| 09:31:17 | 399.2 | 35 | O | 371.0 | 398.4 | Buy | 566,479 | 11793 | LSE | |
| 09:31:16 | 399.73 | 2 | O | 379.0 | 398.4 | Buy | 566,444 | 11792 | LSE | |
| 09:31:15 | 399.77 | 41 | O | 379.0 | 398.4 | Buy | 566,442 | 11791 | LSE | |
| 09:31:13 | 399.84 | 77 | O | 371.0 | 398.6 | Buy | 566,401 | 11790 | LSE | |
| 09:31:12 | 388.75 | 12 | O | 379.2 | 398.6 | Sell | 566,324 | 11789 | LSE | |
| 09:31:12 | 399.65 | 1 | O | 379.2 | 398.6 | Buy | 566,312 | 11788 | LSE | |
| 09:31:11 | 399.72 | 1 | O | 379.2 | 398.6 | Buy | 566,311 | 11787 | LSE | |
| 09:31:11 | 388.887 | 15 | O | 379.2 | 398.6 | Sell | 566,310 | 11786 | LSE | |
| 09:31:11 | 388.895 | 6 | O | 379.2 | 398.6 | Sell | 566,295 | 11785 | LSE | |
| 09:31:10 | 388.895 | 7 | O | 379.2 | 398.6 | Sell | 566,289 | 11784 | LSE | |
| 09:31:10 | 388.954 | 1 | O | 379.2 | 398.6 | Buy | 566,282 | 11783 | LSE | |
| 09:31:09 | 388.979 | 50 | O | 379.4 | 398.8 | 566,281 | 11782 | LSE | ||
| 09:31:09 | 399.94 | 2 | O | 379.4 | 398.8 | Buy | 566,231 | 11781 | LSE | |
| 09:31:08 | 399.83 | 4 | O | 379.4 | 398.8 | Buy | 566,229 | 11780 | LSE | |
| 09:31:08 | 389.098 | 6 | O | 379.4 | 398.8 | Sell | 566,225 | 11779 | LSE | |
| 09:31:08 | 399.89 | 2 | O | 379.4 | 398.8 | Buy | 566,219 | 11778 | LSE | |
| 09:31:07 | 389.18 | 15 | O | 379.2 | 398.8 | Buy | 566,217 | 11777 | LSE | |
| 09:31:06 | 30393.32 | 11 | O | 379.4 | 398.8 | Buy | 566,202 | 11776 | LSE | |
| 09:31:06 | 389.03 | 25 | O | 379.4 | 398.8 | Sell | 566,191 | 11775 | LSE | |
| 09:31:06 | 389.03 | 25 | O | 379.4 | 398.8 | Sell | 566,166 | 11774 | LSE | |
| 09:31:05 | 389.005 | 2 | O | 371.0 | 398.8 | Buy | 566,141 | 11773 | LSE | |
| 09:31:05 | 399.72 | 1 | O | 379.4 | 398.8 | Buy | 566,139 | 11772 | LSE | |
| 09:31:05 | 399.83 | 2 | O | 379.4 | 398.8 | 566,138 | 11771 | LSE | ||
| 09:31:04 | 388.815 | 2 | O | 379.2 | 398.6 | Sell | 566,136 | 11770 | LSE | |
| 09:31:02 | 399.9 | 2 | O | 379.0 | 398.4 | Buy | 566,134 | 11769 | LSE | |
| 09:31:00 | 399.72 | 1 | O | 379.0 | 398.6 | 566,132 | 11768 | LSE | ||
| 09:31:00 | 388.698 | 7 | O | 379.0 | 398.6 | 566,131 | 11767 | LSE | ||
| 09:30:58 | 388.78 | 100 | O | 378.8 | 398.6 | Buy | 566,124 | 11766 | LSE | |
| 09:30:58 | 388.785 | 15 | O | 371.0 | 398.2 | 566,024 | 11765 | LSE | ||
| 09:30:58 | 388.32 | 25 | O | 371.0 | 398.2 | 566,009 | 11764 | LSE | ||
| 09:30:56 | 388.425 | 11 | O | 378.8 | 398.2 | Sell | 565,984 | 11763 | LSE | |
| 09:30:56 | 388.425 | 12 | O | 378.8 | 398.2 | Sell | 565,973 | 11762 | LSE | |
| 09:30:54 | 388.22 | 160 | O | 378.8 | 398.2 | 565,961 | 11761 | LSE | ||
| 09:30:54 | 388.381 | 107 | O | 378.8 | 398.2 | 565,801 | 11760 | LSE | ||
| 09:30:54 | 388.444 | 3 | O | 378.8 | 398.2 | Sell | 565,694 | 11759 | LSE | |
| 09:30:52 | 388.225 | 29 | O | 378.6 | 398.0 | Sell | 565,691 | 11758 | LSE | |
| 09:30:52 | 388.3 | 50 | O | 378.6 | 398.0 | Sell | 565,662 | 11757 | LSE | |
| 09:30:52 | 388.3 | 83 | O | 378.6 | 398.0 | 565,612 | 11756 | LSE | ||
| 09:30:52 | 388.299 | 17 | O | 378.6 | 398.0 | Sell | 565,529 | 11755 | LSE | |
| 09:30:51 | 388.058 | 25 | O | 378.4 | 397.8 | Sell | 565,512 | 11754 | LSE | |
| 09:30:49 | 388.14 | 19 | O | 378.6 | 398.0 | Sell | 565,487 | 11753 | LSE | |
| 09:30:49 | 388.14 | 10 | O | 378.6 | 398.0 | Sell | 565,468 | 11752 | LSE | |
| 09:30:48 | 388.225 | 1 | O | 378.6 | 398.0 | Sell | 565,458 | 11751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
