Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:10 | 31269.02 | 10 | O | 371.0 | 408.8 | 403,050 | 7501 | LSE | ||
| 08:41:10 | 398.89 | 15 | O | 389.4 | 408.8 | Sell | 403,040 | 7500 | LSE | |
| 08:41:10 | 399.024 | 6 | O | 389.4 | 408.8 | Sell | 403,025 | 7499 | LSE | |
| 08:41:08 | 399.136 | 7 | O | 389.4 | 408.8 | Buy | 403,019 | 7498 | LSE | |
| 08:41:06 | 399.16 | 7 | O | 371.0 | 409.0 | 403,012 | 7497 | LSE | ||
| 08:41:05 | 31270.83 | 15 | O | 389.6 | 409.0 | Buy | 403,005 | 7496 | LSE | |
| 08:41:04 | 399.31 | 103 | O | 371.0 | 409.2 | Buy | 402,990 | 7495 | LSE | |
| 08:41:03 | 398.17 | 3 | O | 371.0 | 409.0 | Buy | 402,887 | 7494 | LSE | |
| 08:41:03 | 399.0 | 100 | O | 371.0 | 409.0 | Buy | 402,884 | 7493 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,784 | 7492 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,783 | 7491 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,782 | 7490 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,781 | 7489 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,780 | 7488 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,779 | 7487 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,778 | 7486 | LSE | |
| 08:41:03 | 398.0 | 10 | O | 371.0 | 409.0 | Buy | 402,777 | 7485 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,767 | 7484 | LSE | |
| 08:41:03 | 398.0 | 2 | O | 371.0 | 409.0 | Buy | 402,766 | 7483 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,764 | 7482 | LSE | |
| 08:41:03 | 398.0 | 2 | O | 371.0 | 409.0 | Buy | 402,763 | 7481 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,761 | 7480 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,760 | 7479 | LSE | |
| 08:41:03 | 398.0 | 2 | O | 371.0 | 409.0 | Buy | 402,759 | 7478 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,757 | 7477 | LSE | |
| 08:41:03 | 398.0 | 5 | O | 371.0 | 409.0 | Buy | 402,756 | 7476 | LSE | |
| 08:41:03 | 398.0 | 1 | O | 371.0 | 409.0 | Buy | 402,751 | 7475 | LSE | |
| 08:41:03 | 398.0 | 2 | O | 371.0 | 409.0 | Buy | 402,750 | 7474 | LSE | |
| 08:41:03 | 399.143 | 2 | O | 371.0 | 409.0 | Buy | 402,748 | 7473 | LSE | |
| 08:41:02 | 31236.31 | 159 | O | 389.6 | 409.0 | 402,746 | 7472 | LSE | ||
| 08:41:01 | 398.93 | 97 | O | 371.0 | 408.8 | Buy | 402,587 | 7471 | LSE | |
| 08:41:01 | 398.17 | 5 | O | 371.0 | 409.2 | 402,490 | 7470 | LSE | ||
| 08:41:00 | 399.341 | 32 | O | 389.6 | 409.2 | Sell | 402,485 | 7469 | LSE | |
| 08:41:00 | 399.286 | 1 | O | 389.6 | 409.2 | Sell | 402,453 | 7468 | LSE | |
| 08:41:00 | 399.233 | 29 | O | 389.6 | 409.2 | Sell | 402,452 | 7467 | LSE | |
| 08:40:58 | 398.17 | 3 | O | 389.6 | 409.0 | Sell | 402,423 | 7466 | LSE | |
| 08:40:58 | 399.232 | 26 | O | 371.0 | 409.0 | 402,420 | 7465 | LSE | ||
| 08:40:58 | 398.17 | 1 | O | 371.0 | 409.0 | 402,394 | 7464 | LSE | ||
| 08:40:57 | 399.24 | 8 | O | 371.0 | 409.2 | Buy | 402,393 | 7463 | LSE | |
| 08:40:57 | 31267.69 | 3 | O | 389.6 | 409.0 | 402,385 | 7462 | LSE | ||
| 08:40:57 | 398.17 | 2 | O | 389.6 | 409.0 | 402,382 | 7461 | LSE | ||
| 08:40:57 | 399.25 | 10 | O | 389.6 | 409.0 | 402,380 | 7460 | LSE | ||
| 08:40:57 | 399.25 | 10 | O | 389.6 | 409.0 | 402,370 | 7459 | LSE | ||
| 08:40:55 | 399.099 | 25 | O | 371.0 | 409.0 | Buy | 402,360 | 7458 | LSE | |
| 08:40:54 | 31255.95 | 453 | O | 389.2 | 409.0 | Buy | 402,335 | 7457 | LSE | |
| 08:40:54 | 399.31 | 150 | O | 389.2 | 409.0 | Buy | 401,882 | 7456 | LSE | |
| 08:40:53 | 398.905 | 1 | O | 389.2 | 409.0 | 401,732 | 7455 | LSE | ||
| 08:40:53 | 398.905 | 2 | O | 389.2 | 409.0 | 401,731 | 7454 | LSE | ||
| 08:40:53 | 398.905 | 1 | O | 371.0 | 408.8 | Buy | 401,729 | 7453 | LSE | |
| 08:40:53 | 398.0 | 1 | O | 371.0 | 408.8 | Buy | 401,728 | 7452 | LSE | |
| 08:40:53 | 398.0 | 1 | O | 371.0 | 408.8 | Buy | 401,727 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
