Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:19 | 394.14 | 10 | O | 373.4 | 392.8 | Buy | 792,746 | 17401 | LSE | |
| 11:59:18 | 383.162 | 5 | O | 373.4 | 392.8 | Buy | 792,736 | 17400 | LSE | |
| 11:59:17 | 398.29 | 126 | O | 373.4 | 392.8 | Buy | 792,731 | 17399 | LSE | |
| 11:59:17 | 398.29 | 75 | O | 373.4 | 392.8 | Buy | 792,605 | 17398 | LSE | |
| 11:59:13 | 398.29 | 50 | O | 373.4 | 392.8 | Buy | 792,530 | 17397 | LSE | |
| 11:59:13 | 398.29 | 125 | O | 373.4 | 392.8 | Buy | 792,480 | 17396 | LSE | |
| 11:59:13 | 398.29 | 123 | O | 373.4 | 392.8 | Buy | 792,355 | 17395 | LSE | |
| 11:59:13 | 394.27 | 1 | O | 373.4 | 392.8 | Buy | 792,232 | 17394 | LSE | |
| 11:59:10 | 383.189 | 2 | O | 373.4 | 392.8 | Buy | 792,231 | 17393 | LSE | |
| 11:59:07 | 394.1 | 5 | O | 373.4 | 392.8 | Buy | 792,229 | 17392 | LSE | |
| 11:59:01 | 398.21 | 5 | O | 373.4 | 392.8 | Buy | 792,224 | 17391 | LSE | |
| 11:59:00 | 394.26 | 1 | O | 373.4 | 392.8 | Buy | 792,219 | 17390 | LSE | |
| 11:58:54 | 397.87 | 8 | O | 373.4 | 392.8 | Buy | 792,218 | 17389 | LSE | |
| 11:58:54 | 394.62 | 100 | O | 373.4 | 392.8 | Buy | 792,210 | 17388 | LSE | |
| 11:58:45 | 394.65 | 1 | O | 373.4 | 392.8 | Buy | 792,110 | 17387 | LSE | |
| 11:58:42 | 394.91 | 12 | O | 373.4 | 392.8 | Buy | 792,109 | 17386 | LSE | |
| 11:58:40 | 382.89 | 10 | O | 373.4 | 392.8 | Sell | 792,097 | 17385 | LSE | |
| 11:58:39 | 394.58 | 5 | O | 373.4 | 392.8 | Buy | 792,087 | 17384 | LSE | |
| 11:58:36 | 394.5 | 10 | O | 373.4 | 392.8 | Buy | 792,082 | 17383 | LSE | |
| 11:58:33 | 396.74 | 10 | O | 373.4 | 392.8 | Buy | 792,072 | 17382 | LSE | |
| 11:58:32 | 382.757 | 2 | O | 373.4 | 392.8 | Sell | 792,062 | 17381 | LSE | |
| 11:58:22 | 398.27 | 320 | O | 373.4 | 392.8 | Buy | 792,060 | 17380 | LSE | |
| 11:58:20 | 395.06 | 10 | O | 373.4 | 392.8 | Buy | 791,740 | 17379 | LSE | |
| 11:58:19 | 394.91 | 5 | O | 373.4 | 392.8 | Buy | 791,730 | 17378 | LSE | |
| 11:58:19 | 398.25 | 12 | O | 373.4 | 392.8 | Buy | 791,725 | 17377 | LSE | |
| 11:58:17 | 394.87 | 2 | O | 373.4 | 392.8 | Buy | 791,713 | 17376 | LSE | |
| 11:58:15 | 395.0 | 5 | O | 373.4 | 392.8 | Buy | 791,711 | 17375 | LSE | |
| 11:58:15 | 395.0 | 1 | O | 373.4 | 392.8 | Buy | 791,706 | 17374 | LSE | |
| 11:58:14 | 395.0 | 2 | O | 373.4 | 392.8 | Buy | 791,705 | 17373 | LSE | |
| 11:58:14 | 397.87 | 5 | O | 373.4 | 392.8 | Buy | 791,703 | 17372 | LSE | |
| 11:58:11 | 382.84 | 100 | O | 373.4 | 392.8 | Sell | 791,698 | 17371 | LSE | |
| 11:58:07 | 395.0 | 10 | O | 373.4 | 392.8 | Buy | 791,598 | 17370 | LSE | |
| 11:58:06 | 395.11 | 50 | O | 373.4 | 392.8 | Buy | 791,588 | 17369 | LSE | |
| 11:57:56 | 398.16 | 2 | O | 373.4 | 392.8 | Buy | 791,538 | 17368 | LSE | |
| 11:57:56 | 398.31 | 2 | O | 373.4 | 392.8 | Buy | 791,536 | 17367 | LSE | |
| 11:57:55 | 395.32 | 1 | O | 373.4 | 392.8 | Buy | 791,534 | 17366 | LSE | |
| 11:57:54 | 395.01 | 3 | O | 373.4 | 392.8 | Buy | 791,533 | 17365 | LSE | |
| 11:57:48 | 398.04 | 3 | O | 373.4 | 392.8 | Buy | 791,530 | 17364 | LSE | |
| 11:57:42 | 395.64 | 7 | O | 373.4 | 392.8 | Buy | 791,527 | 17363 | LSE | |
| 11:57:41 | 395.6 | 11 | O | 373.4 | 392.8 | Buy | 791,520 | 17362 | LSE | |
| 11:57:39 | 395.64 | 10 | O | 373.4 | 392.8 | Buy | 791,509 | 17361 | LSE | |
| 11:57:36 | 383.021 | 1 | O | 373.4 | 392.8 | Sell | 791,499 | 17360 | LSE | |
| 11:57:35 | 382.985 | 1 | O | 373.4 | 392.8 | Sell | 791,498 | 17359 | LSE | |
| 11:57:18 | 395.12 | 12 | O | 373.4 | 392.8 | Buy | 791,497 | 17358 | LSE | |
| 11:57:18 | 395.12 | 1 | O | 373.4 | 392.8 | Buy | 791,485 | 17357 | LSE | |
| 11:57:08 | 383.085 | 2 | O | 373.4 | 392.8 | Sell | 791,484 | 17356 | LSE | |
| 11:57:07 | 395.03 | 10 | O | 373.4 | 392.8 | Buy | 791,482 | 17355 | LSE | |
| 11:57:04 | 383.28 | 129 | O | 373.4 | 392.8 | Buy | 791,472 | 17354 | LSE | |
| 11:57:02 | 383.231 | 50 | O | 373.4 | 392.8 | Buy | 791,343 | 17353 | LSE | |
| 11:57:01 | 395.42 | 15 | O | 373.4 | 392.8 | Buy | 791,293 | 17352 | LSE | |
| 11:57:01 | 395.27 | 1 | O | 373.4 | 392.8 | Buy | 791,278 | 17351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
