Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:14 | 382.665 | 50 | O | 373.0 | 392.4 | 603,603 | 12551 | LSE | ||
| 09:39:13 | 382.645 | 29 | O | 373.0 | 392.4 | 603,553 | 12550 | LSE | ||
| 09:39:13 | 382.67 | 81 | O | 373.0 | 392.4 | Sell | 603,524 | 12549 | LSE | |
| 09:39:12 | 382.56 | 7 | O | 372.8 | 392.2 | 603,443 | 12548 | LSE | ||
| 09:39:12 | 382.56 | 8 | O | 372.8 | 392.2 | 603,436 | 12547 | LSE | ||
| 09:39:10 | 382.276 | 19 | O | 372.6 | 392.0 | Sell | 603,428 | 12546 | LSE | |
| 09:39:07 | 29880.04 | 10 | O | 371.0 | 392.2 | 603,409 | 12545 | LSE | ||
| 09:39:07 | 382.45 | 1 | O | 371.0 | 392.2 | 603,399 | 12544 | LSE | ||
| 09:39:07 | 382.347 | 5 | O | 371.0 | 392.2 | 603,398 | 12543 | LSE | ||
| 09:39:07 | 382.465 | 84 | O | 372.8 | 392.2 | Sell | 603,393 | 12542 | LSE | |
| 09:39:07 | 382.488 | 25 | O | 372.8 | 392.6 | Sell | 603,309 | 12541 | LSE | |
| 09:39:07 | 382.488 | 25 | O | 372.8 | 392.6 | Sell | 603,284 | 12540 | LSE | |
| 09:39:07 | 382.488 | 25 | O | 372.8 | 392.6 | Sell | 603,259 | 12539 | LSE | |
| 09:39:06 | 382.459 | 60 | O | 371.0 | 392.6 | Buy | 603,234 | 12538 | LSE | |
| 09:39:06 | 382.603 | 1 | O | 371.0 | 392.4 | 603,174 | 12537 | LSE | ||
| 09:39:06 | 382.645 | 32 | O | 371.0 | 392.4 | 603,173 | 12536 | LSE | ||
| 09:39:05 | 382.69 | 265 | O | 373.0 | 392.4 | 603,141 | 12535 | LSE | ||
| 09:39:05 | 382.688 | 100 | O | 373.0 | 392.4 | 602,876 | 12534 | LSE | ||
| 09:39:05 | 382.69 | 60 | O | 373.0 | 392.4 | 602,776 | 12533 | LSE | ||
| 09:39:05 | 382.654 | 200 | O | 373.0 | 392.4 | 602,716 | 12532 | LSE | ||
| 09:39:05 | 382.664 | 100 | O | 373.0 | 392.4 | 602,516 | 12531 | LSE | ||
| 09:39:04 | 382.471 | 68 | O | 372.6 | 392.0 | 602,416 | 12530 | LSE | ||
| 09:39:04 | 382.22 | 4 | O | 371.0 | 392.0 | 602,348 | 12529 | LSE | ||
| 09:39:03 | 382.16 | 36 | O | 372.6 | 392.0 | 602,344 | 12528 | LSE | ||
| 09:39:03 | 382.16 | 32 | O | 372.6 | 392.0 | 602,308 | 12527 | LSE | ||
| 09:39:01 | 382.078 | 19 | O | 372.4 | 391.8 | 602,276 | 12526 | LSE | ||
| 09:39:00 | 382.13 | 100 | O | 372.6 | 391.8 | Sell | 602,257 | 12525 | LSE | |
| 09:39:00 | 382.117 | 5 | O | 371.0 | 392.0 | 602,157 | 12524 | LSE | ||
| 09:38:59 | 382.21 | 2 | O | 372.6 | 392.0 | Sell | 602,152 | 12523 | LSE | |
| 09:38:58 | 382.186 | 2 | O | 371.0 | 392.0 | Buy | 602,150 | 12522 | LSE | |
| 09:38:58 | 29894.73 | 20 | O | 371.0 | 392.0 | Buy | 602,148 | 12521 | LSE | |
| 09:38:57 | 382.258 | 2 | O | 372.6 | 392.0 | Sell | 602,128 | 12520 | LSE | |
| 09:38:57 | 382.25 | 48 | O | 371.0 | 392.0 | Buy | 602,126 | 12519 | LSE | |
| 09:38:56 | 382.3 | 99 | O | 372.6 | 392.0 | 602,078 | 12518 | LSE | ||
| 09:38:55 | 382.28 | 10 | O | 372.6 | 392.0 | Sell | 601,979 | 12517 | LSE | |
| 09:38:55 | 382.28 | 10 | O | 372.6 | 392.0 | Sell | 601,969 | 12516 | LSE | |
| 09:38:55 | 398.84 | 12 | O | 372.6 | 392.0 | 601,959 | 12515 | LSE | ||
| 09:38:55 | 382.28 | 12 | O | 372.6 | 392.0 | 601,947 | 12514 | LSE | ||
| 09:38:54 | 29893.48 | 1 | O | 372.4 | 391.8 | Buy | 601,935 | 12513 | LSE | |
| 09:38:54 | 382.001 | 25 | O | 372.4 | 391.8 | Sell | 601,934 | 12512 | LSE | |
| 09:38:53 | 382.007 | 630 | O | 371.0 | 391.8 | Buy | 601,909 | 12511 | LSE | |
| 09:38:53 | 382.008 | 27 | O | 371.0 | 391.8 | Buy | 601,279 | 12510 | LSE | |
| 09:38:51 | 382.23 | 8 | O | 372.6 | 392.0 | 601,252 | 12509 | LSE | ||
| 09:38:51 | 382.186 | 200 | O | 372.6 | 392.0 | Sell | 601,244 | 12508 | LSE | |
| 09:38:50 | 382.163 | 3 | O | 371.0 | 392.0 | 601,044 | 12507 | LSE | ||
| 09:38:50 | 399.8 | 13 | O | 371.0 | 392.0 | Buy | 601,041 | 12506 | LSE | |
| 09:38:49 | 382.217 | 54 | O | 372.6 | 392.0 | 601,028 | 12505 | LSE | ||
| 09:38:47 | 382.26 | 99 | O | 372.6 | 392.2 | Sell | 600,974 | 12504 | LSE | |
| 09:38:47 | 382.26 | 34 | O | 372.6 | 392.2 | Sell | 600,875 | 12503 | LSE | |
| 09:38:46 | 382.31 | 10 | O | 372.8 | 392.0 | Sell | 600,841 | 12502 | LSE | |
| 09:38:46 | 382.31 | 10 | O | 372.8 | 392.0 | Sell | 600,831 | 12501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
