Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:40 | 401.17 | 5 | O | 371.2 | 385.8 | Buy | 190,195 | 3051 | LSE | |
| 00:48:40 | 401.19 | 125 | O | 371.2 | 385.8 | Buy | 190,190 | 3050 | LSE | |
| 00:48:40 | 401.21 | 125 | O | 371.2 | 385.8 | Buy | 190,065 | 3049 | LSE | |
| 00:48:40 | 401.25 | 4 | O | 371.2 | 385.8 | Buy | 189,940 | 3048 | LSE | |
| 00:47:52 | 401.3 | 86 | O | 371.2 | 385.8 | Buy | 189,936 | 3047 | LSE | |
| 00:47:45 | 401.3 | 1 | O | 371.2 | 385.8 | Buy | 189,850 | 3046 | LSE | |
| 00:47:42 | 401.3 | 5 | O | 371.2 | 385.8 | Buy | 189,849 | 3045 | LSE | |
| 00:47:13 | 401.51 | 128 | O | 371.2 | 385.8 | Buy | 189,844 | 3044 | LSE | |
| 00:47:13 | 401.52 | 70 | O | 371.2 | 385.8 | Buy | 189,716 | 3043 | LSE | |
| 00:47:06 | 401.02 | 1000 | O | 371.2 | 385.8 | Buy | 189,646 | 3042 | LSE | |
| 00:46:40 | 401.5 | 499 | O | 371.2 | 385.8 | Buy | 188,646 | 3041 | LSE | |
| 00:46:38 | 401.51 | 1 | O | 371.2 | 385.8 | Buy | 188,147 | 3040 | LSE | |
| 00:46:04 | 401.53 | 952 | O | 371.2 | 385.8 | Buy | 188,146 | 3039 | LSE | |
| 00:46:03 | 401.53 | 1000 | O | 371.2 | 385.8 | Buy | 187,194 | 3038 | LSE | |
| 00:44:13 | 401.59 | 60 | O | 371.2 | 385.8 | Buy | 186,194 | 3037 | LSE | |
| 00:44:10 | 401.59 | 940 | O | 371.2 | 385.8 | Buy | 186,134 | 3036 | LSE | |
| 00:44:09 | 401.59 | 40 | O | 371.2 | 385.8 | Buy | 185,194 | 3035 | LSE | |
| 00:44:09 | 401.59 | 960 | O | 371.2 | 385.8 | Buy | 185,154 | 3034 | LSE | |
| 00:41:43 | 401.55 | 10 | O | 371.2 | 385.8 | Buy | 184,194 | 3033 | LSE | |
| 00:39:07 | 401.52 | 20 | O | 371.2 | 385.8 | Buy | 184,184 | 3032 | LSE | |
| 00:38:08 | 401.51 | 10 | O | 371.2 | 385.8 | Buy | 184,164 | 3031 | LSE | |
| 00:37:41 | 401.54 | 5 | O | 371.2 | 385.8 | Buy | 184,154 | 3030 | LSE | |
| 00:35:57 | 401.95 | 5 | O | 371.2 | 385.8 | Buy | 184,149 | 3029 | LSE | |
| 00:35:57 | 401.95 | 3 | O | 371.2 | 385.8 | Buy | 184,144 | 3028 | LSE | |
| 00:35:57 | 401.95 | 438 | O | 371.2 | 385.8 | Buy | 184,141 | 3027 | LSE | |
| 00:35:27 | 401.92 | 3 | O | 371.2 | 385.8 | Buy | 183,703 | 3026 | LSE | |
| 00:33:15 | 401.99 | 35 | O | 371.2 | 385.8 | Buy | 183,700 | 3025 | LSE | |
| 00:33:13 | 401.99 | 15 | O | 371.2 | 385.8 | Buy | 183,665 | 3024 | LSE | |
| 00:33:11 | 389.41 | 19 | O | 371.2 | 385.8 | 183,650 | 3023 | LSE | ||
| 00:33:11 | 388.42 | 2 | O | 371.2 | 385.8 | 183,631 | 3022 | LSE | ||
| 00:33:11 | 30493.6 | 2 | O | 371.2 | 385.8 | 183,629 | 3021 | LSE | ||
| 00:33:11 | 388.66 | 10 | O | 371.2 | 385.8 | 183,627 | 3020 | LSE | ||
| 00:33:11 | 30496.528 | 10 | O | 371.2 | 385.8 | 183,617 | 3019 | LSE | ||
| 00:33:11 | 384.784 | 14 | O | 371.2 | 385.8 | 183,607 | 3018 | LSE | ||
| 00:33:11 | 30203.754 | 14 | O | 371.2 | 385.8 | 183,593 | 3017 | LSE | ||
| 00:33:11 | 377.0 | 36 | O | 371.2 | 385.8 | 183,579 | 3016 | LSE | ||
| 00:33:11 | 29613.288 | 36 | O | 371.2 | 385.8 | 183,543 | 3015 | LSE | ||
| 00:33:11 | 376.35 | 3 | O | 371.2 | 385.8 | 183,507 | 3014 | LSE | ||
| 00:33:11 | 29564.754 | 3 | O | 371.2 | 385.8 | 183,504 | 3013 | LSE | ||
| 00:32:50 | 402.0 | 13 | O | 371.2 | 385.8 | Buy | 183,501 | 3012 | LSE | |
| 00:31:39 | 402.0 | 100 | O | 371.2 | 385.8 | Buy | 183,488 | 3011 | LSE | |
| 00:30:58 | 401.4 | 20 | O | 371.2 | 385.8 | Buy | 183,388 | 3010 | LSE | |
| 00:30:58 | 401.4 | 66 | O | 371.2 | 385.8 | Buy | 183,368 | 3009 | LSE | |
| 00:30:58 | 401.3 | 99 | O | 371.2 | 385.8 | Buy | 183,302 | 3008 | LSE | |
| 00:29:30 | 401.75 | 50 | O | 371.2 | 385.8 | Buy | 183,203 | 3007 | LSE | |
| 00:27:58 | 402.71 | 124 | O | 371.2 | 385.8 | Buy | 183,153 | 3006 | LSE | |
| 00:27:56 | 402.71 | 1 | O | 371.2 | 385.8 | Buy | 183,029 | 3005 | LSE | |
| 00:27:32 | 402.59 | 50 | O | 371.2 | 385.8 | Buy | 183,028 | 3004 | LSE | |
| 00:27:27 | 402.6 | 20 | O | 371.2 | 385.8 | Buy | 182,978 | 3003 | LSE | |
| 00:27:27 | 402.6 | 395 | O | 371.2 | 385.8 | Buy | 182,958 | 3002 | LSE | |
| 00:27:20 | 402.71 | 50 | O | 371.2 | 385.8 | Buy | 182,563 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
