Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:47 | 398.076 | 10 | O | 388.2 | 407.6 | Buy | 466,729 | 9201 | LSE | |
| 08:57:46 | 31081.07 | 7 | O | 388.2 | 407.8 | Buy | 466,719 | 9200 | LSE | |
| 08:57:45 | 31159.577 | 5 | O | 388.4 | 407.8 | Buy | 466,712 | 9199 | LSE | |
| 08:57:45 | 398.07 | 100 | O | 388.4 | 407.8 | Sell | 466,707 | 9198 | LSE | |
| 08:57:41 | 398.264 | 1 | O | 388.6 | 408.0 | Sell | 466,607 | 9197 | LSE | |
| 08:57:40 | 398.28 | 1 | O | 388.4 | 408.0 | Buy | 466,606 | 9196 | LSE | |
| 08:57:39 | 31156.09 | 15 | O | 388.4 | 408.0 | Buy | 466,605 | 9195 | LSE | |
| 08:57:36 | 397.921 | 5 | O | 388.0 | 407.8 | Buy | 466,590 | 9194 | LSE | |
| 08:57:34 | 398.321 | 5 | O | 388.6 | 408.0 | Buy | 466,585 | 9193 | LSE | |
| 08:57:34 | 31160.27 | 29 | O | 388.6 | 408.0 | Buy | 466,580 | 9192 | LSE | |
| 08:57:31 | 398.2 | 360 | O | 388.6 | 408.0 | Sell | 466,551 | 9191 | LSE | |
| 08:57:29 | 398.2 | 100 | O | 388.6 | 408.0 | Sell | 466,191 | 9190 | LSE | |
| 08:57:26 | 398.09 | 8 | O | 388.6 | 407.8 | Sell | 466,091 | 9189 | LSE | |
| 08:57:22 | 396.93 | 9 | O | 388.6 | 408.0 | Sell | 466,083 | 9188 | LSE | |
| 08:57:19 | 31156.09 | 7 | O | 388.6 | 408.0 | Buy | 466,074 | 9187 | LSE | |
| 08:57:18 | 398.147 | 120 | O | 388.6 | 408.0 | Sell | 466,067 | 9186 | LSE | |
| 08:57:18 | 398.147 | 30 | O | 388.6 | 408.0 | Sell | 465,947 | 9185 | LSE | |
| 08:57:17 | 31151.076 | 1 | O | 388.4 | 408.0 | 465,917 | 9184 | LSE | ||
| 08:57:11 | 398.405 | 50 | O | 388.8 | 408.2 | Sell | 465,916 | 9183 | LSE | |
| 08:57:09 | 397.99 | 26 | O | 388.0 | 408.2 | Sell | 465,866 | 9182 | LSE | |
| 08:57:06 | 398.05 | 4 | O | 388.4 | 407.8 | Sell | 465,840 | 9181 | LSE | |
| 08:57:06 | 31140.009 | 9 | O | 388.4 | 407.8 | Buy | 465,836 | 9180 | LSE | |
| 08:57:05 | 398.0 | 10 | O | 388.4 | 407.8 | Sell | 465,827 | 9179 | LSE | |
| 08:57:05 | 397.99 | 100 | O | 388.2 | 407.8 | 465,817 | 9178 | LSE | ||
| 08:57:04 | 397.978 | 2 | O | 388.2 | 407.6 | Buy | 465,717 | 9177 | LSE | |
| 08:57:03 | 397.86 | 3 | O | 388.0 | 407.8 | Sell | 465,715 | 9176 | LSE | |
| 08:57:02 | 397.761 | 5 | O | 388.0 | 407.6 | Sell | 465,712 | 9175 | LSE | |
| 08:57:01 | 398.1 | 1 | O | 388.2 | 407.8 | Buy | 465,707 | 9174 | LSE | |
| 08:56:59 | 398.12 | 3 | O | 388.6 | 408.0 | Sell | 465,706 | 9173 | LSE | |
| 08:56:55 | 398.12 | 50 | O | 388.6 | 408.0 | Sell | 465,703 | 9172 | LSE | |
| 08:56:54 | 398.381 | 10 | O | 388.4 | 408.0 | Buy | 465,653 | 9171 | LSE | |
| 08:56:45 | 31178.92 | 10 | O | 388.6 | 408.2 | Buy | 465,643 | 9170 | LSE | |
| 08:56:44 | 398.29 | 45 | O | 388.8 | 408.2 | Sell | 465,633 | 9169 | LSE | |
| 08:56:44 | 398.267 | 49 | O | 388.8 | 408.2 | Sell | 465,588 | 9168 | LSE | |
| 08:56:40 | 31177.29 | 1 | O | 388.6 | 408.0 | Buy | 465,539 | 9167 | LSE | |
| 08:56:36 | 398.24 | 50 | O | 388.6 | 408.0 | Sell | 465,538 | 9166 | LSE | |
| 08:56:35 | 398.334 | 1 | O | 388.6 | 408.0 | Buy | 465,488 | 9165 | LSE | |
| 08:56:34 | 398.093 | 5 | O | 388.4 | 407.8 | 465,487 | 9164 | LSE | ||
| 08:56:32 | 397.962 | 58 | O | 388.4 | 407.6 | Sell | 465,482 | 9163 | LSE | |
| 08:56:29 | 397.98 | 1 | O | 388.2 | 407.6 | Buy | 465,424 | 9162 | LSE | |
| 08:56:21 | 31163.06 | 500 | O | 388.0 | 408.2 | Buy | 465,423 | 9161 | LSE | |
| 08:56:20 | 31165.21 | 5 | O | 388.8 | 408.2 | 464,923 | 9160 | LSE | ||
| 08:56:19 | 31163.06 | 64 | O | 388.8 | 408.2 | Buy | 464,918 | 9159 | LSE | |
| 08:56:19 | 398.336 | 22 | O | 388.8 | 408.2 | Sell | 464,854 | 9158 | LSE | |
| 08:56:17 | 398.4 | 110 | O | 388.0 | 408.0 | Buy | 464,832 | 9157 | LSE | |
| 08:56:14 | 398.371 | 12 | O | 388.6 | 408.2 | Sell | 464,722 | 9156 | LSE | |
| 08:56:13 | 398.107 | 1 | O | 388.6 | 408.2 | Sell | 464,710 | 9155 | LSE | |
| 08:56:12 | 398.015 | 53 | O | 388.4 | 407.8 | Sell | 464,709 | 9154 | LSE | |
| 08:56:11 | 31121.47 | 64 | O | 388.4 | 407.8 | Buy | 464,656 | 9153 | LSE | |
| 08:56:09 | 397.92 | 25 | O | 388.2 | 407.8 | 464,592 | 9152 | LSE | ||
| 08:56:09 | 397.92 | 25 | O | 388.2 | 407.8 | 464,567 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
