Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:50 | 381.851 | 25 | O | 373.4 | 392.8 | Sell | 778,985 | 17051 | LSE | |
| 11:39:49 | 382.07 | 10 | O | 373.4 | 392.8 | Sell | 778,960 | 17050 | LSE | |
| 11:39:44 | 381.979 | 7 | O | 373.4 | 392.8 | Sell | 778,950 | 17049 | LSE | |
| 11:39:38 | 398.97 | 1 | O | 373.4 | 392.8 | Buy | 778,943 | 17048 | LSE | |
| 11:39:36 | 398.761 | 12 | O | 373.4 | 392.8 | Buy | 778,942 | 17047 | LSE | |
| 11:39:36 | 397.8 | 1 | O | 373.4 | 392.8 | Buy | 778,930 | 17046 | LSE | |
| 11:39:35 | 398.16 | 1 | O | 373.4 | 392.8 | Buy | 778,929 | 17045 | LSE | |
| 11:39:34 | 382.0 | 25 | O | 373.4 | 392.8 | Sell | 778,928 | 17044 | LSE | |
| 11:39:34 | 382.055 | 12 | O | 373.4 | 392.8 | Sell | 778,903 | 17043 | LSE | |
| 11:39:31 | 397.88 | 7 | O | 373.4 | 392.8 | Buy | 778,891 | 17042 | LSE | |
| 11:39:31 | 397.8 | 1 | O | 373.4 | 392.8 | Buy | 778,884 | 17041 | LSE | |
| 11:39:27 | 397.8 | 1 | O | 373.4 | 392.8 | Buy | 778,883 | 17040 | LSE | |
| 11:39:23 | 381.79 | 70 | O | 373.4 | 392.8 | Sell | 778,882 | 17039 | LSE | |
| 11:39:20 | 381.786 | 2 | O | 373.4 | 392.8 | Sell | 778,812 | 17038 | LSE | |
| 11:39:14 | 398.88 | 12 | O | 373.4 | 392.8 | Buy | 778,810 | 17037 | LSE | |
| 11:39:14 | 398.93 | 184 | O | 373.4 | 392.8 | Buy | 778,798 | 17036 | LSE | |
| 11:39:02 | 381.68 | 25 | O | 373.4 | 392.8 | Sell | 778,614 | 17035 | LSE | |
| 11:39:02 | 381.68 | 25 | O | 373.4 | 392.8 | Sell | 778,589 | 17034 | LSE | |
| 11:38:55 | 381.75 | 30 | O | 373.4 | 392.8 | Sell | 778,564 | 17033 | LSE | |
| 11:38:54 | 381.69 | 60 | O | 373.4 | 392.8 | Sell | 778,534 | 17032 | LSE | |
| 11:38:51 | 381.785 | 50 | O | 373.4 | 392.8 | Sell | 778,474 | 17031 | LSE | |
| 11:38:42 | 381.52 | 47 | O | 373.4 | 392.8 | Sell | 778,424 | 17030 | LSE | |
| 11:38:42 | 381.52 | 13 | O | 373.4 | 392.8 | Sell | 778,377 | 17029 | LSE | |
| 11:38:28 | 398.3 | 3 | O | 373.4 | 392.8 | Buy | 778,364 | 17028 | LSE | |
| 11:38:27 | 381.391 | 25 | O | 373.4 | 392.8 | Sell | 778,361 | 17027 | LSE | |
| 11:38:10 | 398.2 | 7 | O | 373.4 | 392.8 | Buy | 778,336 | 17026 | LSE | |
| 11:37:58 | 398.56 | 2 | O | 373.4 | 392.8 | Buy | 778,329 | 17025 | LSE | |
| 11:37:58 | 381.23 | 15 | O | 373.4 | 392.8 | Sell | 778,327 | 17024 | LSE | |
| 11:37:49 | 398.26 | 2 | O | 373.4 | 392.8 | Buy | 778,312 | 17023 | LSE | |
| 11:37:45 | 381.063 | 7 | O | 373.4 | 392.8 | Sell | 778,310 | 17022 | LSE | |
| 11:37:45 | 381.063 | 8 | O | 373.4 | 392.8 | Sell | 778,303 | 17021 | LSE | |
| 11:37:35 | 381.09 | 6 | O | 373.4 | 392.8 | Sell | 778,295 | 17020 | LSE | |
| 11:37:35 | 381.09 | 6 | O | 373.4 | 392.8 | Sell | 778,289 | 17019 | LSE | |
| 11:37:34 | 398.09 | 7 | O | 373.4 | 392.8 | Buy | 778,283 | 17018 | LSE | |
| 11:37:28 | 381.03 | 81 | O | 373.4 | 392.8 | Sell | 778,276 | 17017 | LSE | |
| 11:37:28 | 381.004 | 1 | O | 373.4 | 392.8 | Sell | 778,195 | 17016 | LSE | |
| 11:37:18 | 398.1 | 2 | O | 373.4 | 392.8 | Buy | 778,194 | 17015 | LSE | |
| 11:37:07 | 398.0 | 2 | O | 373.4 | 392.8 | Buy | 778,192 | 17014 | LSE | |
| 11:36:53 | 381.19 | 72 | O | 373.4 | 392.8 | Sell | 778,190 | 17013 | LSE | |
| 11:36:45 | 381.271 | 1 | O | 373.4 | 392.8 | Sell | 778,118 | 17012 | LSE | |
| 11:36:42 | 381.339 | 2 | O | 373.4 | 392.8 | Sell | 778,117 | 17011 | LSE | |
| 11:36:35 | 398.16 | 2 | O | 373.4 | 392.8 | Buy | 778,115 | 17010 | LSE | |
| 11:36:32 | 398.26 | 4 | O | 373.4 | 392.8 | Buy | 778,113 | 17009 | LSE | |
| 11:36:20 | 381.51 | 35 | O | 373.4 | 392.8 | Sell | 778,109 | 17008 | LSE | |
| 11:36:20 | 381.51 | 35 | O | 373.4 | 392.8 | Sell | 778,074 | 17007 | LSE | |
| 11:36:20 | 398.4 | 2 | O | 373.4 | 392.8 | Buy | 778,039 | 17006 | LSE | |
| 11:36:13 | 381.23 | 81 | O | 373.4 | 392.8 | Sell | 778,037 | 17005 | LSE | |
| 11:36:07 | 381.49 | 1 | O | 373.4 | 392.8 | Sell | 777,956 | 17004 | LSE | |
| 11:36:06 | 398.4 | 1 | O | 373.4 | 392.8 | Buy | 777,955 | 17003 | LSE | |
| 11:35:46 | 381.34 | 35 | O | 373.4 | 392.8 | Sell | 777,954 | 17002 | LSE | |
| 11:35:40 | 381.297 | 7 | O | 373.4 | 392.8 | Sell | 777,919 | 17001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
