Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:19 | 389.34 | 17 | O | 379.6 | 399.2 | Sell | 548,011 | 11351 | LSE | |
| 09:26:17 | 389.37 | 5 | O | 379.8 | 399.2 | 547,994 | 11350 | LSE | ||
| 09:26:17 | 399.87 | 1 | O | 379.8 | 399.2 | Buy | 547,989 | 11349 | LSE | |
| 09:26:16 | 399.83 | 1 | O | 379.8 | 399.2 | Buy | 547,988 | 11348 | LSE | |
| 09:26:16 | 389.444 | 42 | O | 371.0 | 399.2 | 547,987 | 11347 | LSE | ||
| 09:26:15 | 389.34 | 25 | O | 371.0 | 399.2 | Buy | 547,945 | 11346 | LSE | |
| 09:26:14 | 399.94 | 7 | O | 379.8 | 399.2 | Buy | 547,920 | 11345 | LSE | |
| 09:26:13 | 389.21 | 16 | O | 371.0 | 399.0 | Buy | 547,913 | 11344 | LSE | |
| 09:26:13 | 389.21 | 17 | O | 371.0 | 399.0 | Buy | 547,897 | 11343 | LSE | |
| 09:26:12 | 389.17 | 8 | O | 379.6 | 399.0 | Sell | 547,880 | 11342 | LSE | |
| 09:26:12 | 389.17 | 2 | O | 379.6 | 399.0 | Sell | 547,872 | 11341 | LSE | |
| 09:26:12 | 389.29 | 55 | O | 379.6 | 399.0 | Sell | 547,870 | 11340 | LSE | |
| 09:26:12 | 389.278 | 25 | O | 379.6 | 399.0 | Sell | 547,815 | 11339 | LSE | |
| 09:26:12 | 399.87 | 1 | O | 379.6 | 399.2 | 547,790 | 11338 | LSE | ||
| 09:26:11 | 389.278 | 120 | O | 379.6 | 399.2 | Sell | 547,789 | 11337 | LSE | |
| 09:26:11 | 389.29 | 10 | O | 379.6 | 399.2 | Sell | 547,669 | 11336 | LSE | |
| 09:26:11 | 389.383 | 45 | O | 379.6 | 399.2 | Sell | 547,659 | 11335 | LSE | |
| 09:26:10 | 389.27 | 3 | O | 379.6 | 399.2 | 547,614 | 11334 | LSE | ||
| 09:26:10 | 389.18 | 20 | O | 379.6 | 399.2 | Sell | 547,611 | 11333 | LSE | |
| 09:26:09 | 399.92 | 1 | O | 379.6 | 399.2 | Buy | 547,591 | 11332 | LSE | |
| 09:26:09 | 389.31 | 6 | O | 371.0 | 399.2 | Buy | 547,590 | 11331 | LSE | |
| 09:26:08 | 389.289 | 247 | O | 379.4 | 398.8 | 547,584 | 11330 | LSE | ||
| 09:26:08 | 389.365 | 83 | O | 379.4 | 398.8 | 547,337 | 11329 | LSE | ||
| 09:26:06 | 389.185 | 10 | O | 379.6 | 399.0 | Sell | 547,254 | 11328 | LSE | |
| 09:26:06 | 389.185 | 10 | O | 379.6 | 399.0 | Sell | 547,244 | 11327 | LSE | |
| 09:26:06 | 399.61 | 1 | O | 379.6 | 399.0 | Buy | 547,234 | 11326 | LSE | |
| 09:26:06 | 399.87 | 1 | O | 379.6 | 399.0 | Buy | 547,233 | 11325 | LSE | |
| 09:26:05 | 389.349 | 50 | O | 379.6 | 399.0 | Buy | 547,232 | 11324 | LSE | |
| 09:26:04 | 399.8 | 12 | O | 371.0 | 399.2 | Buy | 547,182 | 11323 | LSE | |
| 09:26:04 | 389.305 | 9 | O | 371.0 | 399.2 | Buy | 547,170 | 11322 | LSE | |
| 09:26:04 | 389.37 | 10 | O | 371.0 | 399.2 | Buy | 547,161 | 11321 | LSE | |
| 09:26:04 | 389.305 | 3 | O | 371.0 | 399.2 | Buy | 547,151 | 11320 | LSE | |
| 09:26:04 | 399.73 | 12 | O | 379.4 | 399.0 | 547,148 | 11319 | LSE | ||
| 09:26:03 | 389.108 | 316 | O | 379.4 | 398.8 | 547,136 | 11318 | LSE | ||
| 09:26:03 | 389.0 | 8 | O | 379.2 | 398.6 | 546,820 | 11317 | LSE | ||
| 09:26:03 | 389.0 | 92 | O | 379.2 | 398.6 | 546,812 | 11316 | LSE | ||
| 09:26:03 | 388.92 | 15 | O | 379.2 | 398.6 | 546,720 | 11315 | LSE | ||
| 09:26:02 | 399.777 | 12 | O | 379.2 | 398.6 | 546,705 | 11314 | LSE | ||
| 09:26:02 | 399.83 | 1 | O | 379.2 | 398.6 | 546,693 | 11313 | LSE | ||
| 09:26:02 | 399.82 | 2 | O | 379.0 | 398.6 | Buy | 546,692 | 11312 | LSE | |
| 09:26:02 | 388.88 | 83 | O | 379.0 | 398.6 | Buy | 546,690 | 11311 | LSE | |
| 09:26:02 | 388.879 | 17 | O | 379.0 | 398.6 | Buy | 546,607 | 11310 | LSE | |
| 09:26:02 | 388.87 | 50 | O | 379.0 | 398.6 | Buy | 546,590 | 11309 | LSE | |
| 09:26:02 | 399.82 | 4 | O | 379.0 | 398.6 | Buy | 546,540 | 11308 | LSE | |
| 09:26:00 | 388.649 | 101 | O | 378.8 | 398.4 | 546,536 | 11307 | LSE | ||
| 09:26:00 | 399.82 | 5 | O | 378.8 | 398.2 | Buy | 546,435 | 11306 | LSE | |
| 09:26:00 | 399.9 | 1 | O | 378.8 | 398.2 | 546,430 | 11305 | LSE | ||
| 09:25:59 | 388.365 | 180 | O | 378.8 | 398.2 | 546,429 | 11304 | LSE | ||
| 09:25:59 | 399.83 | 1 | O | 371.0 | 398.2 | 546,249 | 11303 | LSE | ||
| 09:25:58 | 388.35 | 25 | O | 371.0 | 398.2 | Buy | 546,248 | 11302 | LSE | |
| 09:25:58 | 388.35 | 25 | O | 371.0 | 398.2 | Buy | 546,223 | 11301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
