Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:21 | 397.31 | 46 | O | 388.4 | 407.2 | 301,180 | 4351 | LSE | ||
| 06:21:21 | 397.31 | 22 | O | 388.4 | 407.2 | 301,134 | 4350 | LSE | ||
| 06:19:11 | 398.15 | 93 | O | 388.6 | 408.0 | Sell | 301,112 | 4349 | LSE | |
| 06:19:00 | 397.91 | 50 | O | 388.4 | 407.6 | Sell | 301,019 | 4348 | LSE | |
| 06:16:26 | 397.9 | 5 | O | 388.2 | 407.6 | 300,969 | 4347 | LSE | ||
| 06:06:52 | 397.66 | 14 | O | 371.0 | 407.6 | Buy | 300,964 | 4346 | LSE | |
| 06:06:25 | 397.77 | 10 | O | 388.0 | 407.6 | Sell | 300,950 | 4345 | LSE | |
| 06:06:21 | 397.5 | 15 | O | 388.0 | 407.4 | Sell | 300,940 | 4344 | LSE | |
| 06:05:52 | 397.4 | 2 | O | 387.8 | 407.2 | Sell | 300,925 | 4343 | LSE | |
| 06:05:01 | 397.416 | 50 | O | 387.4 | 407.2 | Buy | 300,923 | 4342 | LSE | |
| 06:04:49 | 397.01 | 33 | O | 387.4 | 406.8 | Sell | 300,873 | 4341 | LSE | |
| 06:04:49 | 397.01 | 33 | O | 387.4 | 406.8 | Sell | 300,840 | 4340 | LSE | |
| 06:02:47 | 396.8 | 66 | O | 387.2 | 406.6 | Sell | 300,807 | 4339 | LSE | |
| 06:02:47 | 396.8 | 67 | O | 387.2 | 406.6 | Sell | 300,741 | 4338 | LSE | |
| 06:02:47 | 396.8 | 66 | O | 387.2 | 406.6 | Sell | 300,674 | 4337 | LSE | |
| 06:01:31 | 395.787 | 47 | O | 386.0 | 405.4 | Buy | 300,608 | 4336 | LSE | |
| 06:01:31 | 395.787 | 3 | O | 386.0 | 405.4 | Buy | 300,561 | 4335 | LSE | |
| 06:00:48 | 395.06 | 111 | O | 385.4 | 405.0 | Sell | 300,558 | 4334 | LSE | |
| 06:00:41 | 395.051 | 93 | O | 385.4 | 404.8 | Sell | 300,447 | 4333 | LSE | |
| 05:51:40 | 395.5 | 1 | O | 385.8 | 405.2 | 300,354 | 4332 | LSE | ||
| 05:30:07 | 395.0 | 5 | O | 385.6 | 405.0 | Sell | 300,353 | 4331 | LSE | |
| 05:19:05 | 392.5 | 1 | O | 382.8 | 402.4 | Sell | 300,348 | 4330 | LSE | |
| 05:16:24 | 395.4 | 3 | AT | 395.4 | 401.4 | Sell | 300,347 | 4329 | LSE | |
| 04:46:07 | 395.5 | 5 | O | 387.8 | 405.2 | Sell | 300,344 | 4328 | LSE | |
| 03:56:47 | 397.6 | 20 | O | 387.8 | 407.4 | 300,339 | 4327 | LSE | ||
| 03:56:40 | 397.61 | 66 | O | 387.8 | 407.2 | Buy | 300,319 | 4326 | LSE | |
| 03:56:39 | 397.62 | 3 | O | 387.8 | 407.4 | Buy | 300,253 | 4325 | LSE | |
| 03:56:39 | 397.62 | 100 | O | 387.8 | 407.4 | Buy | 300,250 | 4324 | LSE | |
| 03:56:38 | 397.6 | 1 | O | 387.8 | 407.4 | 300,150 | 4323 | LSE | ||
| 03:56:37 | 397.6 | 100 | O | 387.8 | 407.4 | 300,149 | 4322 | LSE | ||
| 03:56:36 | 397.65 | 7 | O | 387.8 | 407.4 | Buy | 300,049 | 4321 | LSE | |
| 03:56:36 | 397.6 | 500 | O | 387.8 | 407.4 | 300,042 | 4320 | LSE | ||
| 03:56:35 | 397.62 | 204 | O | 387.8 | 407.4 | Buy | 299,542 | 4319 | LSE | |
| 03:56:33 | 397.6 | 90 | O | 387.8 | 407.4 | 299,338 | 4318 | LSE | ||
| 03:56:33 | 397.63 | 100 | O | 387.8 | 407.4 | Buy | 299,248 | 4317 | LSE | |
| 03:56:32 | 397.66 | 100 | O | 388.0 | 407.4 | Sell | 299,148 | 4316 | LSE | |
| 03:56:31 | 397.63 | 100 | O | 388.0 | 407.4 | Sell | 299,048 | 4315 | LSE | |
| 03:56:30 | 397.63 | 100 | O | 388.0 | 407.4 | Sell | 298,948 | 4314 | LSE | |
| 03:56:30 | 397.68 | 9 | O | 388.0 | 407.4 | Sell | 298,848 | 4313 | LSE | |
| 03:40:06 | 397.487 | 3 | O | 387.8 | 407.2 | Sell | 298,839 | 4312 | LSE | |
| 03:27:22 | 398.268 | 1 | O | 388.8 | 408.0 | Sell | 298,836 | 4311 | LSE | |
| 03:05:15 | 396.8 | 10 | O | 387.0 | 406.4 | 298,835 | 4310 | LSE | ||
| 03:01:09 | 396.84 | 9 | O | 387.2 | 406.6 | Sell | 298,825 | 4309 | LSE | |
| 03:00:04 | 398.0 | 4 | O | 371.0 | 407.4 | 298,816 | 4308 | LSE | ||
| 03:00:02 | 398.0 | 1 | O | 371.0 | 407.4 | 298,812 | 4307 | LSE | ||
| 03:00:02 | 398.0 | 1 | O | 371.0 | 407.4 | 298,811 | 4306 | LSE | ||
| 03:00:02 | 398.0 | 1 | O | 371.0 | 407.4 | 298,810 | 4305 | LSE | ||
| 03:00:01 | 398.0 | 1 | O | 371.0 | 407.4 | 298,809 | 4304 | LSE | ||
| 03:00:01 | 398.0 | 5 | O | 371.0 | 407.4 | 298,808 | 4303 | LSE | ||
| 03:00:01 | 398.0 | 1 | O | 371.0 | 407.4 | 298,803 | 4302 | LSE | ||
| 03:00:01 | 398.0 | 1 | O | 371.0 | 407.4 | 298,802 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
