Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:52 | 388.35 | 83 | O | 378.8 | 398.2 | Sell | 553,239 | 11501 | LSE | |
| 09:27:52 | 388.351 | 17 | O | 378.8 | 398.2 | Sell | 553,156 | 11500 | LSE | |
| 09:27:52 | 388.322 | 100 | O | 378.8 | 398.2 | Sell | 553,139 | 11499 | LSE | |
| 09:27:52 | 388.365 | 50 | O | 378.8 | 398.2 | Sell | 553,039 | 11498 | LSE | |
| 09:27:52 | 388.364 | 100 | O | 378.8 | 398.2 | Sell | 552,989 | 11497 | LSE | |
| 09:27:52 | 399.91 | 26 | O | 378.8 | 398.2 | Buy | 552,889 | 11496 | LSE | |
| 09:27:52 | 399.72 | 18 | O | 378.8 | 398.2 | Buy | 552,863 | 11495 | LSE | |
| 09:27:51 | 388.454 | 1 | O | 371.0 | 398.2 | Buy | 552,845 | 11494 | LSE | |
| 09:27:51 | 388.5 | 10 | O | 371.0 | 398.2 | Buy | 552,844 | 11493 | LSE | |
| 09:27:51 | 388.5 | 10 | O | 371.0 | 398.2 | Buy | 552,834 | 11492 | LSE | |
| 09:27:51 | 399.9 | 1 | O | 378.8 | 398.2 | Buy | 552,824 | 11491 | LSE | |
| 09:27:50 | 388.53 | 20 | O | 379.0 | 398.4 | Sell | 552,823 | 11490 | LSE | |
| 09:27:49 | 388.611 | 10 | O | 379.0 | 398.4 | Sell | 552,803 | 11489 | LSE | |
| 09:27:48 | 388.77 | 300 | O | 379.0 | 398.4 | Buy | 552,793 | 11488 | LSE | |
| 09:27:47 | 388.571 | 7 | O | 379.0 | 398.6 | 552,493 | 11487 | LSE | ||
| 09:27:47 | 30428.05 | 429 | O | 379.2 | 398.4 | Buy | 552,486 | 11486 | LSE | |
| 09:27:46 | 399.89 | 25 | O | 379.2 | 398.6 | Buy | 552,057 | 11485 | LSE | |
| 09:27:45 | 399.89 | 1 | O | 379.2 | 398.6 | Buy | 552,032 | 11484 | LSE | |
| 09:27:45 | 399.9 | 14 | O | 371.0 | 398.6 | Buy | 552,031 | 11483 | LSE | |
| 09:27:45 | 399.9 | 1 | O | 371.0 | 398.6 | Buy | 552,017 | 11482 | LSE | |
| 09:27:45 | 399.85 | 14 | O | 371.0 | 398.6 | Buy | 552,016 | 11481 | LSE | |
| 09:27:45 | 388.83 | 1 | O | 371.0 | 398.6 | 552,002 | 11480 | LSE | ||
| 09:27:43 | 388.954 | 2 | O | 371.0 | 398.6 | Buy | 552,001 | 11479 | LSE | |
| 09:27:41 | 399.94 | 1 | O | 379.4 | 398.8 | Buy | 551,999 | 11478 | LSE | |
| 09:27:41 | 399.68 | 1 | O | 379.4 | 398.8 | Buy | 551,998 | 11477 | LSE | |
| 09:27:40 | 399.82 | 1 | O | 379.4 | 398.8 | Buy | 551,997 | 11476 | LSE | |
| 09:27:40 | 30450.08 | 12 | O | 379.4 | 398.8 | Buy | 551,996 | 11475 | LSE | |
| 09:27:38 | 389.104 | 52 | O | 379.4 | 398.8 | Buy | 551,984 | 11474 | LSE | |
| 09:27:38 | 30441.411 | 11 | O | 379.4 | 398.8 | Buy | 551,932 | 11473 | LSE | |
| 09:27:37 | 399.92 | 1 | O | 379.4 | 398.8 | Buy | 551,921 | 11472 | LSE | |
| 09:27:37 | 389.164 | 11 | O | 371.0 | 399.0 | Buy | 551,920 | 11471 | LSE | |
| 09:27:35 | 388.969 | 20 | O | 379.4 | 398.8 | Sell | 551,909 | 11470 | LSE | |
| 09:27:35 | 399.72 | 1 | O | 371.0 | 398.8 | Buy | 551,889 | 11469 | LSE | |
| 09:27:34 | 399.71 | 12 | O | 379.4 | 398.8 | Buy | 551,888 | 11468 | LSE | |
| 09:27:32 | 398.96 | 3 | O | 379.6 | 399.0 | 551,876 | 11467 | LSE | ||
| 09:27:32 | 399.94 | 2 | O | 379.6 | 399.0 | Buy | 551,873 | 11466 | LSE | |
| 09:27:31 | 398.38 | 1 | O | 379.6 | 399.0 | Buy | 551,871 | 11465 | LSE | |
| 09:27:31 | 399.89 | 2 | O | 379.6 | 399.0 | 551,870 | 11464 | LSE | ||
| 09:27:30 | 399.87 | 1 | O | 379.6 | 399.0 | Buy | 551,868 | 11463 | LSE | |
| 09:27:30 | 399.72 | 1 | O | 379.6 | 399.0 | Buy | 551,867 | 11462 | LSE | |
| 09:27:30 | 30458.68 | 69 | O | 379.6 | 399.0 | Buy | 551,866 | 11461 | LSE | |
| 09:27:29 | 389.321 | 10 | O | 371.0 | 399.0 | 551,797 | 11460 | LSE | ||
| 09:27:29 | 399.89 | 2 | O | 371.0 | 399.0 | 551,787 | 11459 | LSE | ||
| 09:27:29 | 389.27 | 11 | O | 379.6 | 399.0 | 551,785 | 11458 | LSE | ||
| 09:27:28 | 398.55 | 25 | O | 379.6 | 399.0 | Buy | 551,774 | 11457 | LSE | |
| 09:27:27 | 399.83 | 1 | O | 379.6 | 399.0 | Buy | 551,749 | 11456 | LSE | |
| 09:27:25 | 399.9 | 1 | O | 379.6 | 399.0 | Buy | 551,748 | 11455 | LSE | |
| 09:27:25 | 389.44 | 38 | O | 379.6 | 399.0 | Buy | 551,747 | 11454 | LSE | |
| 09:27:24 | 389.43 | 1 | O | 371.0 | 399.0 | Buy | 551,709 | 11453 | LSE | |
| 09:27:24 | 389.185 | 15 | O | 371.0 | 399.0 | Buy | 551,708 | 11452 | LSE | |
| 09:27:24 | 389.39 | 39 | O | 379.8 | 399.2 | Sell | 551,693 | 11451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
