Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:11 | 395.417 | 7 | O | 385.6 | 405.2 | Buy | 497,403 | 9901 | LSE | |
| 09:13:09 | 399.34 | 2 | O | 371.0 | 405.4 | Buy | 497,396 | 9900 | LSE | |
| 09:13:07 | 395.515 | 7 | O | 385.8 | 405.4 | Sell | 497,394 | 9899 | LSE | |
| 09:13:07 | 395.515 | 8 | O | 385.8 | 405.4 | Sell | 497,387 | 9898 | LSE | |
| 09:13:05 | 399.53 | 1 | O | 385.8 | 405.4 | 497,379 | 9897 | LSE | ||
| 09:13:05 | 395.376 | 75 | O | 385.8 | 405.2 | 497,378 | 9896 | LSE | ||
| 09:13:03 | 395.165 | 41 | O | 385.6 | 405.0 | Sell | 497,303 | 9895 | LSE | |
| 09:13:02 | 395.175 | 4 | O | 371.0 | 405.0 | Buy | 497,262 | 9894 | LSE | |
| 09:13:01 | 395.101 | 13 | O | 371.0 | 405.0 | 497,258 | 9893 | LSE | ||
| 09:13:00 | 395.126 | 33 | O | 371.0 | 405.0 | 497,245 | 9892 | LSE | ||
| 09:13:00 | 395.19 | 26 | O | 371.0 | 405.0 | Buy | 497,212 | 9891 | LSE | |
| 09:12:58 | 395.057 | 7 | O | 385.4 | 404.8 | Sell | 497,186 | 9890 | LSE | |
| 09:12:57 | 395.0 | 298 | O | 371.0 | 404.8 | Buy | 497,179 | 9889 | LSE | |
| 09:12:57 | 395.0 | 2 | O | 371.0 | 404.8 | Buy | 496,881 | 9888 | LSE | |
| 09:12:57 | 395.0 | 300 | O | 371.0 | 404.8 | Buy | 496,879 | 9887 | LSE | |
| 09:12:54 | 398.8 | 9 | O | 371.0 | 404.8 | Buy | 496,579 | 9886 | LSE | |
| 09:12:50 | 395.15 | 25 | O | 371.0 | 404.8 | Buy | 496,570 | 9885 | LSE | |
| 09:12:50 | 395.185 | 1000 | O | 371.0 | 404.8 | Buy | 496,545 | 9884 | LSE | |
| 09:12:50 | 395.12 | 4 | O | 385.6 | 404.8 | Sell | 495,545 | 9883 | LSE | |
| 09:12:48 | 395.07 | 25 | O | 385.4 | 404.8 | Sell | 495,541 | 9882 | LSE | |
| 09:12:48 | 395.002 | 98 | O | 371.0 | 405.0 | 495,516 | 9881 | LSE | ||
| 09:12:48 | 395.09 | 2 | O | 371.0 | 405.0 | 495,418 | 9880 | LSE | ||
| 09:12:47 | 30931.376 | 2 | O | 385.4 | 404.8 | Buy | 495,416 | 9879 | LSE | |
| 09:12:47 | 399.53 | 3 | O | 385.4 | 404.8 | Buy | 495,414 | 9878 | LSE | |
| 09:12:47 | 399.19 | 1 | O | 385.4 | 404.8 | Buy | 495,411 | 9877 | LSE | |
| 09:12:45 | 395.25 | 1 | O | 371.0 | 405.0 | Buy | 495,410 | 9876 | LSE | |
| 09:12:44 | 395.174 | 1 | O | 371.0 | 405.0 | Buy | 495,409 | 9875 | LSE | |
| 09:12:44 | 395.16 | 20 | O | 371.0 | 405.0 | Buy | 495,408 | 9874 | LSE | |
| 09:12:43 | 395.31 | 7 | O | 385.6 | 405.0 | Buy | 495,388 | 9873 | LSE | |
| 09:12:43 | 30918.43 | 15 | O | 385.6 | 405.0 | Buy | 495,381 | 9872 | LSE | |
| 09:12:42 | 395.261 | 7 | O | 385.6 | 405.0 | Sell | 495,366 | 9871 | LSE | |
| 09:12:40 | 395.215 | 20 | O | 385.6 | 405.0 | Sell | 495,359 | 9870 | LSE | |
| 09:12:39 | 30915.3 | 2 | O | 385.6 | 405.0 | Buy | 495,339 | 9869 | LSE | |
| 09:12:38 | 399.53 | 1 | O | 371.0 | 405.0 | Buy | 495,337 | 9868 | LSE | |
| 09:12:36 | 398.62 | 13 | O | 385.4 | 404.8 | Buy | 495,336 | 9867 | LSE | |
| 09:12:36 | 394.98 | 4 | O | 385.2 | 404.8 | 495,323 | 9866 | LSE | ||
| 09:12:36 | 395.0 | 57 | O | 385.2 | 404.8 | 495,319 | 9865 | LSE | ||
| 09:12:36 | 395.0 | 6 | O | 385.2 | 404.8 | 495,262 | 9864 | LSE | ||
| 09:12:36 | 395.03 | 38 | O | 371.0 | 404.8 | Buy | 495,256 | 9863 | LSE | |
| 09:12:36 | 394.94 | 50 | O | 385.2 | 404.8 | Sell | 495,218 | 9862 | LSE | |
| 09:12:35 | 395.0 | 1 | O | 371.0 | 404.8 | Buy | 495,168 | 9861 | LSE | |
| 09:12:35 | 395.0 | 100 | O | 371.0 | 405.0 | 495,167 | 9860 | LSE | ||
| 09:12:35 | 395.0 | 100 | O | 371.0 | 405.0 | 495,067 | 9859 | LSE | ||
| 09:12:35 | 395.127 | 1 | O | 385.4 | 404.8 | Buy | 494,967 | 9858 | LSE | |
| 09:12:34 | 395.03 | 35 | O | 385.4 | 404.8 | Sell | 494,966 | 9857 | LSE | |
| 09:12:34 | 395.03 | 48 | O | 385.4 | 404.8 | Sell | 494,931 | 9856 | LSE | |
| 09:12:34 | 395.031 | 17 | O | 385.4 | 404.8 | Sell | 494,883 | 9855 | LSE | |
| 09:12:31 | 395.356 | 1 | O | 371.0 | 405.0 | Buy | 494,866 | 9854 | LSE | |
| 09:12:31 | 395.541 | 1 | O | 385.6 | 405.0 | Buy | 494,865 | 9853 | LSE | |
| 09:12:30 | 399.34 | 1 | O | 385.6 | 405.2 | Buy | 494,864 | 9852 | LSE | |
| 09:12:30 | 395.445 | 3 | O | 371.0 | 405.2 | Buy | 494,863 | 9851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
