Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:03 | 397.26 | 2 | O | 373.4 | 392.8 | Buy | 736,356 | 16001 | LSE | |
| 10:45:59 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 736,354 | 16000 | LSE | |
| 10:45:55 | 396.83 | 12 | O | 373.4 | 392.8 | Buy | 736,353 | 15999 | LSE | |
| 10:45:54 | 394.59 | 2 | O | 373.4 | 392.8 | Buy | 736,341 | 15998 | LSE | |
| 10:45:50 | 381.98 | 133 | O | 373.4 | 392.8 | Sell | 736,339 | 15997 | LSE | |
| 10:45:49 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 736,206 | 15996 | LSE | |
| 10:45:48 | 393.97 | 2 | O | 373.4 | 392.8 | Buy | 736,205 | 15995 | LSE | |
| 10:45:48 | 382.0 | 25 | O | 373.4 | 392.8 | Sell | 736,203 | 15994 | LSE | |
| 10:45:46 | 396.71 | 5 | O | 373.4 | 392.8 | Buy | 736,178 | 15993 | LSE | |
| 10:45:46 | 395.98 | 6 | O | 373.4 | 392.8 | Buy | 736,173 | 15992 | LSE | |
| 10:45:46 | 396.32 | 7 | O | 373.4 | 392.8 | Buy | 736,167 | 15991 | LSE | |
| 10:45:42 | 395.01 | 33 | O | 373.4 | 392.8 | Buy | 736,160 | 15990 | LSE | |
| 10:45:36 | 381.83 | 25 | O | 373.4 | 392.8 | Sell | 736,127 | 15989 | LSE | |
| 10:45:36 | 381.83 | 25 | O | 373.4 | 392.8 | Sell | 736,102 | 15988 | LSE | |
| 10:45:25 | 382.0 | 100 | O | 373.4 | 392.8 | Sell | 736,077 | 15987 | LSE | |
| 10:45:25 | 29872.31 | 30 | O | 373.4 | 392.8 | Buy | 735,977 | 15986 | LSE | |
| 10:45:23 | 382.22 | 100 | O | 373.4 | 392.8 | Sell | 735,947 | 15985 | LSE | |
| 10:45:23 | 382.03 | 6 | O | 373.4 | 392.8 | Sell | 735,847 | 15984 | LSE | |
| 10:45:23 | 382.175 | 12 | O | 373.4 | 392.8 | Sell | 735,841 | 15983 | LSE | |
| 10:45:22 | 382.175 | 15 | O | 373.4 | 392.8 | Sell | 735,829 | 15982 | LSE | |
| 10:45:22 | 382.175 | 15 | O | 373.4 | 392.8 | Sell | 735,814 | 15981 | LSE | |
| 10:45:21 | 382.27 | 20 | O | 373.4 | 392.8 | Sell | 735,799 | 15980 | LSE | |
| 10:45:21 | 382.275 | 20 | O | 373.4 | 392.8 | Sell | 735,779 | 15979 | LSE | |
| 10:45:21 | 382.083 | 50 | O | 373.4 | 392.8 | Sell | 735,759 | 15978 | LSE | |
| 10:45:21 | 382.084 | 50 | O | 373.4 | 392.8 | Sell | 735,709 | 15977 | LSE | |
| 10:45:18 | 397.81 | 3 | O | 373.4 | 392.8 | Buy | 735,659 | 15976 | LSE | |
| 10:45:15 | 381.88 | 7 | O | 373.4 | 392.8 | Sell | 735,656 | 15975 | LSE | |
| 10:45:13 | 396.63 | 2 | O | 373.4 | 392.8 | Buy | 735,649 | 15974 | LSE | |
| 10:45:12 | 398.6 | 75 | O | 373.4 | 392.8 | Buy | 735,647 | 15973 | LSE | |
| 10:45:08 | 398.227 | 12 | O | 373.4 | 392.8 | Buy | 735,572 | 15972 | LSE | |
| 10:45:06 | 396.21 | 13 | O | 373.4 | 392.8 | Buy | 735,560 | 15971 | LSE | |
| 10:45:06 | 398.45 | 4 | O | 373.4 | 392.8 | Buy | 735,547 | 15970 | LSE | |
| 10:44:57 | 395.54 | 1 | O | 373.4 | 392.8 | Buy | 735,543 | 15969 | LSE | |
| 10:44:57 | 395.54 | 50 | O | 373.4 | 392.8 | Buy | 735,542 | 15968 | LSE | |
| 10:44:57 | 398.58 | 503 | O | 373.4 | 392.8 | Buy | 735,492 | 15967 | LSE | |
| 10:44:56 | 395.78 | 1 | O | 373.4 | 392.8 | Buy | 734,989 | 15966 | LSE | |
| 10:44:56 | 395.81 | 1 | O | 373.4 | 392.8 | Buy | 734,988 | 15965 | LSE | |
| 10:44:53 | 29837.733 | 775 | O | 373.4 | 392.8 | Buy | 734,987 | 15964 | LSE | |
| 10:44:53 | 381.44 | 10 | O | 373.4 | 392.8 | Sell | 734,212 | 15963 | LSE | |
| 10:44:52 | 395.53 | 25 | O | 373.4 | 392.8 | Buy | 734,202 | 15962 | LSE | |
| 10:44:47 | 381.37 | 7 | O | 373.4 | 392.8 | Sell | 734,177 | 15961 | LSE | |
| 10:44:46 | 397.65 | 5 | O | 373.4 | 392.8 | Buy | 734,170 | 15960 | LSE | |
| 10:44:46 | 29808.96 | 255 | O | 373.4 | 392.8 | Buy | 734,165 | 15959 | LSE | |
| 10:44:46 | 29808.96 | 361 | O | 373.4 | 392.8 | Buy | 733,910 | 15958 | LSE | |
| 10:44:44 | 394.43 | 1 | O | 373.4 | 392.8 | Buy | 733,549 | 15957 | LSE | |
| 10:44:42 | 397.65 | 4 | O | 373.4 | 392.8 | Buy | 733,548 | 15956 | LSE | |
| 10:44:41 | 396.0 | 2 | O | 373.4 | 392.8 | Buy | 733,544 | 15955 | LSE | |
| 10:44:41 | 397.01 | 1 | O | 373.4 | 392.8 | Buy | 733,542 | 15954 | LSE | |
| 10:44:41 | 398.1 | 2 | O | 373.4 | 392.8 | Buy | 733,541 | 15953 | LSE | |
| 10:44:40 | 394.05 | 1 | O | 373.4 | 392.8 | Buy | 733,539 | 15952 | LSE | |
| 10:44:40 | 394.78 | 1 | O | 373.4 | 392.8 | Buy | 733,538 | 15951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
