Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:54 | 30237.458 | 17 | O | 371.0 | 396.4 | Buy | 572,646 | 11951 | LSE | |
| 09:32:54 | 30233.407 | 10 | O | 371.0 | 396.4 | Buy | 572,629 | 11950 | LSE | |
| 09:32:54 | 386.622 | 100 | O | 371.0 | 396.4 | Buy | 572,619 | 11949 | LSE | |
| 09:32:54 | 386.627 | 100 | O | 371.0 | 396.4 | Buy | 572,519 | 11948 | LSE | |
| 09:32:54 | 386.72 | 65 | O | 377.0 | 396.4 | 572,419 | 11947 | LSE | ||
| 09:32:53 | 386.64 | 50 | O | 371.0 | 396.4 | Buy | 572,354 | 11946 | LSE | |
| 09:32:53 | 386.708 | 5 | O | 377.0 | 396.4 | Buy | 572,304 | 11945 | LSE | |
| 09:32:52 | 30246.2 | 10 | O | 371.0 | 396.4 | Buy | 572,299 | 11944 | LSE | |
| 09:32:52 | 386.658 | 3 | O | 371.0 | 396.4 | Buy | 572,289 | 11943 | LSE | |
| 09:32:52 | 386.697 | 29 | O | 371.0 | 396.4 | Buy | 572,286 | 11942 | LSE | |
| 09:32:51 | 386.8 | 2 | O | 377.2 | 396.4 | 572,257 | 11941 | LSE | ||
| 09:32:51 | 386.67 | 200 | O | 377.2 | 396.4 | Sell | 572,255 | 11940 | LSE | |
| 09:32:49 | 386.784 | 10 | O | 377.0 | 396.6 | Sell | 572,055 | 11939 | LSE | |
| 09:32:48 | 386.88 | 120 | O | 377.0 | 396.6 | 572,045 | 11938 | LSE | ||
| 09:32:46 | 386.8 | 5 | O | 377.2 | 396.6 | 571,925 | 11937 | LSE | ||
| 09:32:46 | 386.8 | 5 | O | 377.2 | 396.6 | 571,920 | 11936 | LSE | ||
| 09:32:46 | 386.76 | 15 | O | 371.0 | 396.6 | Buy | 571,915 | 11935 | LSE | |
| 09:32:46 | 386.76 | 15 | O | 371.0 | 396.6 | Buy | 571,900 | 11934 | LSE | |
| 09:32:45 | 399.72 | 1 | O | 377.2 | 396.6 | 571,885 | 11933 | LSE | ||
| 09:32:45 | 399.72 | 147 | O | 377.2 | 396.6 | Buy | 571,884 | 11932 | LSE | |
| 09:32:45 | 386.661 | 2 | O | 371.0 | 396.6 | Buy | 571,737 | 11931 | LSE | |
| 09:32:45 | 386.661 | 2 | O | 371.0 | 396.6 | Buy | 571,735 | 11930 | LSE | |
| 09:32:42 | 386.765 | 1 | O | 377.0 | 396.4 | Buy | 571,733 | 11929 | LSE | |
| 09:32:40 | 386.801 | 52 | O | 371.0 | 396.6 | Buy | 571,732 | 11928 | LSE | |
| 09:32:40 | 386.815 | 160 | O | 377.2 | 396.6 | Sell | 571,680 | 11927 | LSE | |
| 09:32:40 | 386.815 | 100 | O | 377.2 | 396.6 | Sell | 571,520 | 11926 | LSE | |
| 09:32:40 | 386.82 | 40 | O | 371.0 | 396.6 | Buy | 571,420 | 11925 | LSE | |
| 09:32:39 | 386.82 | 127 | O | 371.0 | 396.6 | Buy | 571,380 | 11924 | LSE | |
| 09:32:37 | 386.872 | 7 | O | 377.2 | 396.6 | 571,253 | 11923 | LSE | ||
| 09:32:37 | 387.013 | 1 | O | 371.0 | 397.0 | 571,246 | 11922 | LSE | ||
| 09:32:36 | 30265.71 | 36 | O | 377.4 | 396.8 | Buy | 571,245 | 11921 | LSE | |
| 09:32:35 | 386.97 | 3 | O | 371.0 | 397.0 | Buy | 571,209 | 11920 | LSE | |
| 09:32:35 | 387.18 | 25 | O | 371.0 | 397.0 | Buy | 571,206 | 11919 | LSE | |
| 09:32:35 | 387.18 | 25 | O | 371.0 | 397.0 | Buy | 571,181 | 11918 | LSE | |
| 09:32:35 | 387.18 | 25 | O | 371.0 | 397.0 | Buy | 571,156 | 11917 | LSE | |
| 09:32:35 | 387.18 | 25 | O | 371.0 | 397.0 | Buy | 571,131 | 11916 | LSE | |
| 09:32:34 | 386.853 | 16 | O | 377.2 | 396.6 | Sell | 571,106 | 11915 | LSE | |
| 09:32:32 | 387.045 | 10 | O | 377.4 | 396.8 | Sell | 571,090 | 11914 | LSE | |
| 09:32:31 | 387.037 | 99 | O | 371.0 | 396.8 | Buy | 571,080 | 11913 | LSE | |
| 09:32:30 | 386.85 | 5 | O | 377.2 | 396.8 | Sell | 570,981 | 11912 | LSE | |
| 09:32:28 | 386.99 | 130 | O | 371.0 | 396.8 | Buy | 570,976 | 11911 | LSE | |
| 09:32:26 | 386.821 | 3 | O | 377.2 | 396.6 | Sell | 570,846 | 11910 | LSE | |
| 09:32:25 | 386.861 | 2 | O | 377.2 | 396.6 | Sell | 570,843 | 11909 | LSE | |
| 09:32:25 | 386.966 | 2 | O | 371.0 | 396.6 | Buy | 570,841 | 11908 | LSE | |
| 09:32:25 | 386.821 | 29 | O | 377.2 | 396.6 | Sell | 570,839 | 11907 | LSE | |
| 09:32:21 | 386.931 | 16 | O | 371.0 | 396.8 | 570,810 | 11906 | LSE | ||
| 09:32:21 | 386.973 | 109 | O | 377.4 | 396.8 | 570,794 | 11905 | LSE | ||
| 09:32:21 | 386.83 | 50 | O | 377.4 | 396.8 | Sell | 570,685 | 11904 | LSE | |
| 09:32:20 | 386.83 | 20 | O | 377.2 | 396.6 | 570,635 | 11903 | LSE | ||
| 09:32:20 | 398.64 | 2 | O | 377.2 | 396.6 | 570,615 | 11902 | LSE | ||
| 09:32:20 | 386.8 | 2 | O | 371.0 | 396.6 | 570,613 | 11901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
