Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:47 | 384.1 | 15 | O | 371.0 | 393.8 | 607,422 | 12601 | LSE | ||
| 09:39:47 | 384.1 | 15 | O | 371.0 | 393.8 | 607,407 | 12600 | LSE | ||
| 09:39:46 | 383.728 | 337 | O | 374.0 | 393.4 | 607,392 | 12599 | LSE | ||
| 09:39:41 | 383.494 | 25 | O | 373.8 | 393.2 | Sell | 607,055 | 12598 | LSE | |
| 09:39:40 | 383.448 | 49 | O | 371.0 | 393.4 | 607,030 | 12597 | LSE | ||
| 09:39:38 | 383.48 | 50 | O | 371.0 | 393.2 | Buy | 606,981 | 12596 | LSE | |
| 09:39:37 | 383.51 | 15 | O | 371.0 | 393.4 | Buy | 606,931 | 12595 | LSE | |
| 09:39:37 | 383.7 | 50 | O | 371.0 | 393.4 | Buy | 606,916 | 12594 | LSE | |
| 09:39:37 | 383.57 | 50 | O | 371.0 | 393.4 | Buy | 606,866 | 12593 | LSE | |
| 09:39:37 | 383.61 | 15 | O | 371.0 | 393.4 | Buy | 606,816 | 12592 | LSE | |
| 09:39:35 | 383.51 | 4 | O | 373.8 | 393.2 | 606,801 | 12591 | LSE | ||
| 09:39:35 | 383.5 | 5 | O | 373.8 | 393.2 | 606,797 | 12590 | LSE | ||
| 09:39:34 | 383.33 | 260 | O | 373.8 | 393.2 | 606,792 | 12589 | LSE | ||
| 09:39:34 | 383.429 | 20 | O | 373.6 | 393.2 | Buy | 606,532 | 12588 | LSE | |
| 09:39:32 | 383.225 | 1 | O | 373.6 | 393.0 | Sell | 606,512 | 12587 | LSE | |
| 09:39:32 | 383.28 | 1 | O | 371.0 | 393.0 | Buy | 606,511 | 12586 | LSE | |
| 09:39:31 | 29959.1 | 166 | O | 373.6 | 393.0 | Buy | 606,510 | 12585 | LSE | |
| 09:39:29 | 383.26 | 99 | O | 371.0 | 393.0 | Buy | 606,344 | 12584 | LSE | |
| 09:39:27 | 383.29 | 15 | O | 371.0 | 393.2 | Buy | 606,245 | 12583 | LSE | |
| 09:39:25 | 383.452 | 99 | O | 373.8 | 393.4 | 606,230 | 12582 | LSE | ||
| 09:39:25 | 383.638 | 9 | O | 373.8 | 393.4 | 606,131 | 12581 | LSE | ||
| 09:39:23 | 383.706 | 25 | O | 374.0 | 393.4 | 606,122 | 12580 | LSE | ||
| 09:39:23 | 383.75 | 30 | O | 374.0 | 393.4 | Buy | 606,097 | 12579 | LSE | |
| 09:39:22 | 383.652 | 78 | O | 374.0 | 393.4 | Sell | 606,067 | 12578 | LSE | |
| 09:39:21 | 383.47 | 50 | O | 373.6 | 393.2 | 605,989 | 12577 | LSE | ||
| 09:39:21 | 383.47 | 50 | O | 373.6 | 393.2 | 605,939 | 12576 | LSE | ||
| 09:39:20 | 29909.24 | 3 | O | 373.6 | 393.2 | Buy | 605,889 | 12575 | LSE | |
| 09:39:20 | 399.77 | 5 | O | 371.0 | 393.2 | Buy | 605,886 | 12574 | LSE | |
| 09:39:20 | 383.291 | 300 | O | 371.0 | 393.2 | 605,881 | 12573 | LSE | ||
| 09:39:19 | 399.28 | 3 | O | 373.6 | 393.0 | 605,581 | 12572 | LSE | ||
| 09:39:19 | 383.325 | 75 | O | 373.6 | 393.0 | Buy | 605,578 | 12571 | LSE | |
| 09:39:19 | 383.06 | 37 | O | 373.6 | 393.0 | Sell | 605,503 | 12570 | LSE | |
| 09:39:19 | 383.332 | 50 | O | 373.6 | 393.0 | 605,466 | 12569 | LSE | ||
| 09:39:18 | 383.228 | 100 | O | 371.0 | 393.0 | 605,416 | 12568 | LSE | ||
| 09:39:17 | 383.15 | 16 | O | 373.4 | 393.0 | Sell | 605,316 | 12567 | LSE | |
| 09:39:17 | 383.15 | 17 | O | 373.4 | 393.0 | Sell | 605,300 | 12566 | LSE | |
| 09:39:16 | 383.176 | 1289 | O | 373.6 | 393.0 | 605,283 | 12565 | LSE | ||
| 09:39:16 | 383.262 | 100 | O | 373.4 | 393.0 | 603,994 | 12564 | LSE | ||
| 09:39:16 | 383.179 | 51 | O | 373.4 | 393.0 | 603,894 | 12563 | LSE | ||
| 09:39:15 | 29934.81 | 8 | O | 371.0 | 392.6 | 603,843 | 12562 | LSE | ||
| 09:39:15 | 399.21 | 5 | O | 371.0 | 392.6 | 603,835 | 12561 | LSE | ||
| 09:39:15 | 382.88 | 10 | O | 371.0 | 392.6 | 603,830 | 12560 | LSE | ||
| 09:39:15 | 382.88 | 10 | O | 371.0 | 392.6 | 603,820 | 12559 | LSE | ||
| 09:39:15 | 382.76 | 130 | O | 371.0 | 392.6 | 603,810 | 12558 | LSE | ||
| 09:39:14 | 382.595 | 5 | O | 373.0 | 392.4 | 603,680 | 12557 | LSE | ||
| 09:39:14 | 382.595 | 5 | O | 373.0 | 392.4 | 603,675 | 12556 | LSE | ||
| 09:39:14 | 382.51 | 7 | O | 371.0 | 392.4 | Buy | 603,670 | 12555 | LSE | |
| 09:39:14 | 382.51 | 8 | O | 371.0 | 392.4 | Buy | 603,663 | 12554 | LSE | |
| 09:39:14 | 382.618 | 2 | O | 373.0 | 392.4 | 603,655 | 12553 | LSE | ||
| 09:39:14 | 382.665 | 50 | O | 373.0 | 392.4 | 603,653 | 12552 | LSE | ||
| 09:39:14 | 382.665 | 50 | O | 373.0 | 392.4 | 603,603 | 12551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
