Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:00 | 399.86 | 1 | O | 383.2 | 402.6 | Buy | 523,441 | 10551 | LSE | |
| 09:20:00 | 399.81 | 1 | O | 383.2 | 402.6 | Buy | 523,440 | 10550 | LSE | |
| 09:19:59 | 392.7 | 135 | O | 371.0 | 402.6 | Buy | 523,439 | 10549 | LSE | |
| 09:19:59 | 399.94 | 7 | O | 383.2 | 402.6 | Buy | 523,304 | 10548 | LSE | |
| 09:19:57 | 399.93 | 1 | O | 383.2 | 402.6 | Buy | 523,297 | 10547 | LSE | |
| 09:19:56 | 399.94 | 1 | O | 383.2 | 402.6 | Buy | 523,296 | 10546 | LSE | |
| 09:19:56 | 399.8 | 5 | O | 383.2 | 402.6 | Buy | 523,295 | 10545 | LSE | |
| 09:19:55 | 392.885 | 136 | O | 383.2 | 402.6 | Sell | 523,290 | 10544 | LSE | |
| 09:19:51 | 399.94 | 7 | O | 383.0 | 402.4 | Buy | 523,154 | 10543 | LSE | |
| 09:19:49 | 392.858 | 40 | O | 383.2 | 402.6 | Sell | 523,147 | 10542 | LSE | |
| 09:19:49 | 399.8 | 1 | O | 383.2 | 402.6 | Buy | 523,107 | 10541 | LSE | |
| 09:19:48 | 392.839 | 99 | O | 371.0 | 402.6 | Buy | 523,106 | 10540 | LSE | |
| 09:19:46 | 392.86 | 20 | O | 383.2 | 402.6 | Sell | 523,007 | 10539 | LSE | |
| 09:19:46 | 399.85 | 1 | O | 383.2 | 402.6 | Buy | 522,987 | 10538 | LSE | |
| 09:19:45 | 392.962 | 1 | O | 383.2 | 402.6 | Buy | 522,986 | 10537 | LSE | |
| 09:19:45 | 392.962 | 1 | O | 383.2 | 402.6 | Buy | 522,985 | 10536 | LSE | |
| 09:19:45 | 399.86 | 25 | O | 383.2 | 402.6 | Buy | 522,984 | 10535 | LSE | |
| 09:19:44 | 399.82 | 2 | O | 383.2 | 402.6 | Buy | 522,959 | 10534 | LSE | |
| 09:19:44 | 399.94 | 1 | O | 383.2 | 402.6 | 522,957 | 10533 | LSE | ||
| 09:19:43 | 392.813 | 12 | O | 383.2 | 402.6 | 522,956 | 10532 | LSE | ||
| 09:19:43 | 399.86 | 10 | O | 383.2 | 402.6 | 522,944 | 10531 | LSE | ||
| 09:19:42 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 522,934 | 10530 | LSE | |
| 09:19:42 | 399.94 | 2 | O | 383.4 | 402.8 | Buy | 522,933 | 10529 | LSE | |
| 09:19:40 | 393.14 | 5 | O | 371.0 | 403.0 | Buy | 522,931 | 10528 | LSE | |
| 09:19:40 | 393.182 | 108 | O | 383.6 | 403.0 | 522,926 | 10527 | LSE | ||
| 09:19:39 | 399.94 | 8 | O | 383.4 | 402.8 | 522,818 | 10526 | LSE | ||
| 09:19:38 | 393.074 | 1 | O | 383.4 | 402.8 | 522,810 | 10525 | LSE | ||
| 09:19:38 | 399.94 | 1 | O | 371.0 | 402.8 | Buy | 522,809 | 10524 | LSE | |
| 09:19:37 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 522,808 | 10523 | LSE | |
| 09:19:37 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 522,807 | 10522 | LSE | |
| 09:19:35 | 399.8 | 1 | O | 383.4 | 402.8 | Buy | 522,806 | 10521 | LSE | |
| 09:19:34 | 393.116 | 6 | O | 383.4 | 402.8 | Buy | 522,805 | 10520 | LSE | |
| 09:19:34 | 393.08 | 67 | O | 383.4 | 402.8 | Sell | 522,799 | 10519 | LSE | |
| 09:19:34 | 399.93 | 2 | O | 383.6 | 403.0 | Buy | 522,732 | 10518 | LSE | |
| 09:19:32 | 393.171 | 49 | O | 383.6 | 403.0 | Sell | 522,730 | 10517 | LSE | |
| 09:19:31 | 399.82 | 1 | O | 383.4 | 403.0 | 522,681 | 10516 | LSE | ||
| 09:19:31 | 399.86 | 1 | O | 371.0 | 402.8 | Buy | 522,680 | 10515 | LSE | |
| 09:19:29 | 393.105 | 25 | O | 371.0 | 403.0 | 522,679 | 10514 | LSE | ||
| 09:19:29 | 393.105 | 25 | O | 371.0 | 403.0 | 522,654 | 10513 | LSE | ||
| 09:19:28 | 399.94 | 7 | O | 383.6 | 403.0 | Buy | 522,629 | 10512 | LSE | |
| 09:19:27 | 393.296 | 1 | O | 371.0 | 403.0 | Buy | 522,622 | 10511 | LSE | |
| 09:19:26 | 399.72 | 1 | O | 383.6 | 403.0 | Buy | 522,621 | 10510 | LSE | |
| 09:19:26 | 393.295 | 29 | O | 383.6 | 403.0 | Sell | 522,620 | 10509 | LSE | |
| 09:19:26 | 393.265 | 4 | O | 383.6 | 403.0 | Sell | 522,591 | 10508 | LSE | |
| 09:19:26 | 393.265 | 5 | O | 383.6 | 403.0 | Sell | 522,587 | 10507 | LSE | |
| 09:19:26 | 393.265 | 5 | O | 383.6 | 403.0 | Sell | 522,582 | 10506 | LSE | |
| 09:19:26 | 399.94 | 2 | O | 383.6 | 403.0 | Buy | 522,577 | 10505 | LSE | |
| 09:19:25 | 393.2 | 48 | O | 383.6 | 403.0 | Sell | 522,575 | 10504 | LSE | |
| 09:19:25 | 399.94 | 4 | O | 383.6 | 403.0 | Buy | 522,527 | 10503 | LSE | |
| 09:19:24 | 399.94 | 25 | O | 383.8 | 403.2 | 522,523 | 10502 | LSE | ||
| 09:19:24 | 30747.03 | 26 | O | 383.6 | 403.2 | Buy | 522,498 | 10501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
