Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:13 | 385.34 | 2 | O | 373.4 | 392.8 | Buy | 832,300 | 18851 | LSE | |
| 12:46:13 | 388.31 | 70 | O | 373.4 | 392.8 | Buy | 832,298 | 18850 | LSE | |
| 12:46:10 | 383.98 | 2 | O | 373.4 | 392.8 | Buy | 832,228 | 18849 | LSE | |
| 12:46:10 | 383.98 | 1 | O | 373.4 | 392.8 | Buy | 832,226 | 18848 | LSE | |
| 12:46:10 | 387.261 | 5 | O | 373.4 | 392.8 | Buy | 832,225 | 18847 | LSE | |
| 12:46:10 | 383.81 | 3 | O | 373.4 | 392.8 | Buy | 832,220 | 18846 | LSE | |
| 12:46:09 | 388.16 | 5 | O | 373.4 | 392.8 | Buy | 832,217 | 18845 | LSE | |
| 12:46:09 | 383.96 | 1 | O | 373.4 | 392.8 | Buy | 832,212 | 18844 | LSE | |
| 12:46:09 | 388.16 | 7 | O | 373.4 | 392.8 | Buy | 832,211 | 18843 | LSE | |
| 12:46:07 | 387.34 | 50 | O | 373.4 | 392.8 | Buy | 832,204 | 18842 | LSE | |
| 12:46:06 | 385.6 | 3 | O | 373.4 | 392.8 | Buy | 832,154 | 18841 | LSE | |
| 12:46:06 | 385.6 | 1 | O | 373.4 | 392.8 | Buy | 832,151 | 18840 | LSE | |
| 12:46:05 | 387.318 | 4 | O | 373.4 | 392.8 | Buy | 832,150 | 18839 | LSE | |
| 12:46:04 | 387.35 | 102 | O | 373.4 | 392.8 | Buy | 832,146 | 18838 | LSE | |
| 12:46:01 | 387.36 | 2 | O | 373.4 | 392.8 | Buy | 832,044 | 18837 | LSE | |
| 12:45:59 | 385.6 | 1 | O | 373.4 | 392.8 | Buy | 832,042 | 18836 | LSE | |
| 12:45:59 | 385.6 | 1 | O | 373.4 | 392.8 | Buy | 832,041 | 18835 | LSE | |
| 12:45:58 | 387.431 | 5 | O | 373.4 | 392.8 | Buy | 832,040 | 18834 | LSE | |
| 12:45:56 | 387.46 | 100 | O | 373.4 | 392.8 | Buy | 832,035 | 18833 | LSE | |
| 12:45:52 | 387.431 | 250 | O | 373.4 | 392.8 | Buy | 831,935 | 18832 | LSE | |
| 12:45:52 | 387.68 | 1 | O | 373.4 | 392.8 | Buy | 831,685 | 18831 | LSE | |
| 12:45:52 | 385.7 | 1 | O | 373.4 | 392.8 | Buy | 831,684 | 18830 | LSE | |
| 12:45:51 | 387.83 | 8 | O | 373.4 | 392.8 | Buy | 831,683 | 18829 | LSE | |
| 12:45:49 | 385.6 | 1 | O | 373.4 | 392.8 | Buy | 831,675 | 18828 | LSE | |
| 12:45:49 | 387.9 | 27 | O | 373.4 | 392.8 | Buy | 831,674 | 18827 | LSE | |
| 12:45:49 | 384.68 | 2 | O | 373.4 | 392.8 | Buy | 831,647 | 18826 | LSE | |
| 12:45:48 | 387.44 | 10 | O | 373.4 | 392.8 | Buy | 831,645 | 18825 | LSE | |
| 12:45:46 | 385.97 | 25 | O | 373.4 | 392.8 | Buy | 831,635 | 18824 | LSE | |
| 12:45:46 | 385.93 | 11 | O | 373.4 | 392.8 | Buy | 831,610 | 18823 | LSE | |
| 12:45:43 | 387.519 | 47 | O | 373.4 | 392.8 | Buy | 831,599 | 18822 | LSE | |
| 12:45:43 | 387.519 | 43 | O | 373.4 | 392.8 | Buy | 831,552 | 18821 | LSE | |
| 12:45:42 | 387.9 | 5 | O | 373.4 | 392.8 | Buy | 831,509 | 18820 | LSE | |
| 12:45:42 | 385.62 | 33 | O | 373.4 | 392.8 | Buy | 831,504 | 18819 | LSE | |
| 12:45:42 | 387.54 | 9 | O | 373.4 | 392.8 | Buy | 831,471 | 18818 | LSE | |
| 12:45:41 | 387.5 | 83 | O | 373.4 | 392.8 | Buy | 831,462 | 18817 | LSE | |
| 12:45:41 | 387.499 | 17 | O | 373.4 | 392.8 | Buy | 831,379 | 18816 | LSE | |
| 12:45:41 | 387.492 | 100 | O | 373.4 | 392.8 | Buy | 831,362 | 18815 | LSE | |
| 12:45:40 | 387.67 | 2 | O | 373.4 | 392.8 | Buy | 831,262 | 18814 | LSE | |
| 12:45:40 | 385.93 | 1 | O | 373.4 | 392.8 | Buy | 831,260 | 18813 | LSE | |
| 12:45:40 | 387.35 | 15 | O | 373.4 | 392.8 | Buy | 831,259 | 18812 | LSE | |
| 12:45:40 | 384.59 | 26 | O | 373.4 | 392.8 | Buy | 831,244 | 18811 | LSE | |
| 12:45:37 | 384.67 | 1 | O | 373.4 | 392.8 | Buy | 831,218 | 18810 | LSE | |
| 12:45:37 | 387.352 | 1 | O | 373.4 | 392.8 | Buy | 831,217 | 18809 | LSE | |
| 12:45:36 | 384.94 | 1 | O | 373.4 | 392.8 | Buy | 831,216 | 18808 | LSE | |
| 12:45:34 | 388.74 | 1 | O | 373.4 | 392.8 | Buy | 831,215 | 18807 | LSE | |
| 12:45:34 | 384.94 | 2 | O | 373.4 | 392.8 | Buy | 831,214 | 18806 | LSE | |
| 12:45:34 | 384.93 | 1 | O | 373.4 | 392.8 | Buy | 831,212 | 18805 | LSE | |
| 12:45:34 | 384.93 | 1 | O | 373.4 | 392.8 | Buy | 831,211 | 18804 | LSE | |
| 12:45:34 | 387.289 | 1 | O | 373.4 | 392.8 | Buy | 831,210 | 18803 | LSE | |
| 12:45:32 | 386.16 | 4 | O | 373.4 | 392.8 | Buy | 831,209 | 18802 | LSE | |
| 12:45:32 | 385.91 | 1 | O | 373.4 | 392.8 | Buy | 831,205 | 18801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
