Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,032 | 6601 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,031 | 6600 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,030 | 6599 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,029 | 6598 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,028 | 6597 | LSE | ||
| 08:38:00 | 398.0 | 2 | O | 393.6 | 413.0 | 378,027 | 6596 | LSE | ||
| 08:38:00 | 398.0 | 7 | O | 393.6 | 413.0 | 378,025 | 6595 | LSE | ||
| 08:38:00 | 398.0 | 2 | O | 393.6 | 413.0 | 378,018 | 6594 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,016 | 6593 | LSE | ||
| 08:38:00 | 398.0 | 3 | O | 393.6 | 413.0 | 378,015 | 6592 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,012 | 6591 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,011 | 6590 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,010 | 6589 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,009 | 6588 | LSE | ||
| 08:38:00 | 398.0 | 3 | O | 393.6 | 413.0 | 378,008 | 6587 | LSE | ||
| 08:38:00 | 398.0 | 2 | O | 393.6 | 413.0 | 378,005 | 6586 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,003 | 6585 | LSE | ||
| 08:38:00 | 398.0 | 7 | O | 393.6 | 413.0 | 378,002 | 6584 | LSE | ||
| 08:38:00 | 398.0 | 2 | O | 393.6 | 413.0 | 377,995 | 6583 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 377,993 | 6582 | LSE | ||
| 08:38:00 | 398.0 | 3 | O | 393.6 | 413.0 | 377,992 | 6581 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 377,989 | 6580 | LSE | ||
| 08:38:00 | 398.0 | 9 | O | 393.6 | 413.0 | 377,988 | 6579 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 377,979 | 6578 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 377,978 | 6577 | LSE | ||
| 08:38:00 | 398.0 | 5 | O | 393.6 | 413.0 | 377,977 | 6576 | LSE | ||
| 08:38:00 | 399.511 | 1 | O | 393.6 | 413.0 | 377,972 | 6575 | LSE | ||
| 08:38:00 | 399.781 | 5 | O | 393.6 | 413.0 | 377,971 | 6574 | LSE | ||
| 08:38:00 | 399.0 | 1 | O | 393.6 | 413.0 | 377,966 | 6573 | LSE | ||
| 08:38:00 | 399.341 | 12 | O | 393.6 | 413.0 | 377,965 | 6572 | LSE | ||
| 08:38:00 | 400.0 | 1 | O | 393.6 | 413.0 | 377,953 | 6571 | LSE | ||
| 08:38:00 | 399.576 | 1 | O | 393.6 | 413.0 | 377,952 | 6570 | LSE | ||
| 08:38:00 | 401.0 | 200 | O | 393.6 | 413.0 | 377,951 | 6569 | LSE | ||
| 08:38:00 | 400.0 | 1 | O | 393.6 | 413.0 | 377,751 | 6568 | LSE | ||
| 08:38:00 | 399.925 | 1 | O | 393.6 | 413.0 | 377,750 | 6567 | LSE | ||
| 08:38:00 | 400.0 | 3 | O | 393.6 | 413.0 | 377,749 | 6566 | LSE | ||
| 08:38:00 | 401.3 | 10 | O | 393.6 | 413.0 | 377,746 | 6565 | LSE | ||
| 08:38:00 | 404.543 | 1 | O | 393.6 | 413.0 | 377,736 | 6564 | LSE | ||
| 08:38:00 | 399.709 | 24 | O | 393.6 | 413.0 | 377,735 | 6563 | LSE | ||
| 08:38:00 | 402.471 | 17 | O | 393.6 | 413.0 | 377,711 | 6562 | LSE | ||
| 08:38:00 | 400.0 | 15 | O | 393.6 | 413.0 | 377,694 | 6561 | LSE | ||
| 08:38:00 | 404.055 | 2 | O | 393.6 | 413.0 | 377,679 | 6560 | LSE | ||
| 08:38:00 | 400.0 | 1 | O | 393.6 | 413.0 | 377,677 | 6559 | LSE | ||
| 08:38:00 | 400.0 | 24 | O | 393.6 | 413.0 | 377,676 | 6558 | LSE | ||
| 08:38:00 | 403.872 | 300 | O | 393.6 | 413.0 | 377,652 | 6557 | LSE | ||
| 08:38:00 | 400.0 | 4 | O | 393.6 | 413.0 | 377,352 | 6556 | LSE | ||
| 08:38:00 | 400.0 | 1 | O | 393.6 | 413.0 | 377,348 | 6555 | LSE | ||
| 08:38:00 | 399.942 | 8 | O | 393.6 | 413.0 | 377,347 | 6554 | LSE | ||
| 08:38:00 | 403.405 | 2 | O | 393.6 | 413.0 | 377,339 | 6553 | LSE | ||
| 08:38:00 | 403.061 | 4 | O | 393.6 | 413.0 | 377,337 | 6552 | LSE | ||
| 08:38:00 | 403.054 | 4 | O | 393.6 | 413.0 | 377,333 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
