Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:42 | 381.4 | 3 | O | 373.4 | 392.8 | Sell | 728,955 | 15801 | LSE | |
| 10:38:40 | 381.36 | 1 | O | 373.4 | 392.8 | Sell | 728,952 | 15800 | LSE | |
| 10:38:32 | 396.98 | 1 | O | 373.4 | 392.8 | Buy | 728,951 | 15799 | LSE | |
| 10:38:30 | 396.52 | 1 | O | 373.4 | 392.8 | Buy | 728,950 | 15798 | LSE | |
| 10:38:28 | 381.55 | 4 | O | 373.4 | 392.8 | Sell | 728,949 | 15797 | LSE | |
| 10:38:23 | 381.755 | 50 | O | 373.4 | 392.8 | Sell | 728,945 | 15796 | LSE | |
| 10:38:22 | 397.81 | 3 | O | 373.4 | 392.8 | Buy | 728,895 | 15795 | LSE | |
| 10:38:19 | 396.66 | 1 | O | 373.4 | 392.8 | Buy | 728,892 | 15794 | LSE | |
| 10:38:16 | 395.59 | 7 | O | 373.4 | 392.8 | Buy | 728,891 | 15793 | LSE | |
| 10:38:15 | 381.57 | 2 | O | 373.4 | 392.8 | Sell | 728,884 | 15792 | LSE | |
| 10:38:14 | 381.57 | 10 | O | 373.4 | 392.8 | Sell | 728,882 | 15791 | LSE | |
| 10:38:11 | 381.602 | 1 | O | 373.4 | 392.8 | Sell | 728,872 | 15790 | LSE | |
| 10:38:07 | 29842.465 | 41 | O | 373.4 | 392.8 | Buy | 728,871 | 15789 | LSE | |
| 10:38:07 | 381.595 | 12 | O | 373.4 | 392.8 | Sell | 728,830 | 15788 | LSE | |
| 10:38:06 | 29850.34 | 5 | O | 373.4 | 392.8 | Buy | 728,818 | 15787 | LSE | |
| 10:38:05 | 381.68 | 2 | O | 373.4 | 392.8 | Sell | 728,813 | 15786 | LSE | |
| 10:38:05 | 381.65 | 31 | O | 373.4 | 392.8 | Sell | 728,811 | 15785 | LSE | |
| 10:38:02 | 396.43 | 1 | O | 373.4 | 392.8 | Buy | 728,780 | 15784 | LSE | |
| 10:38:01 | 381.56 | 13 | O | 373.4 | 392.8 | Sell | 728,779 | 15783 | LSE | |
| 10:37:47 | 396.28 | 1 | O | 373.4 | 392.8 | Buy | 728,766 | 15782 | LSE | |
| 10:37:47 | 398.03 | 25 | O | 373.4 | 392.8 | Buy | 728,765 | 15781 | LSE | |
| 10:37:45 | 381.42 | 3 | O | 373.4 | 392.8 | Sell | 728,740 | 15780 | LSE | |
| 10:37:43 | 397.0 | 10 | O | 373.4 | 392.8 | Buy | 728,737 | 15779 | LSE | |
| 10:37:41 | 396.53 | 1 | O | 373.4 | 392.8 | Buy | 728,727 | 15778 | LSE | |
| 10:37:40 | 381.565 | 1 | O | 373.4 | 392.8 | Sell | 728,726 | 15777 | LSE | |
| 10:37:40 | 381.49 | 4 | O | 373.4 | 392.8 | Sell | 728,725 | 15776 | LSE | |
| 10:37:39 | 381.48 | 12 | O | 373.4 | 392.8 | Sell | 728,721 | 15775 | LSE | |
| 10:37:37 | 397.13 | 10 | O | 373.4 | 392.8 | Buy | 728,709 | 15774 | LSE | |
| 10:37:37 | 398.69 | 5 | O | 373.4 | 392.8 | Buy | 728,699 | 15773 | LSE | |
| 10:37:35 | 381.45 | 20 | O | 373.4 | 392.8 | Sell | 728,694 | 15772 | LSE | |
| 10:37:35 | 396.88 | 5 | O | 373.4 | 392.8 | Buy | 728,674 | 15771 | LSE | |
| 10:37:32 | 397.21 | 3 | O | 373.4 | 392.8 | Buy | 728,669 | 15770 | LSE | |
| 10:37:32 | 397.29 | 2 | O | 373.4 | 392.8 | Buy | 728,666 | 15769 | LSE | |
| 10:37:30 | 381.6 | 300 | O | 373.4 | 392.8 | Sell | 728,664 | 15768 | LSE | |
| 10:37:26 | 395.398 | 12 | O | 373.4 | 392.8 | Buy | 728,364 | 15767 | LSE | |
| 10:37:23 | 398.68 | 1 | O | 373.4 | 392.8 | Buy | 728,352 | 15766 | LSE | |
| 10:37:19 | 381.728 | 4 | O | 373.4 | 392.8 | Sell | 728,351 | 15765 | LSE | |
| 10:37:16 | 398.83 | 12 | O | 373.4 | 392.8 | Buy | 728,347 | 15764 | LSE | |
| 10:37:14 | 396.72 | 5 | O | 373.4 | 392.8 | Buy | 728,335 | 15763 | LSE | |
| 10:37:14 | 398.51 | 1 | O | 373.4 | 392.8 | Buy | 728,330 | 15762 | LSE | |
| 10:37:12 | 398.26 | 6 | O | 373.4 | 392.8 | Buy | 728,329 | 15761 | LSE | |
| 10:37:12 | 381.66 | 7 | O | 373.4 | 392.8 | Sell | 728,323 | 15760 | LSE | |
| 10:37:12 | 381.62 | 130 | O | 373.4 | 392.8 | Sell | 728,316 | 15759 | LSE | |
| 10:37:07 | 398.18 | 8 | O | 373.4 | 392.8 | Buy | 728,186 | 15758 | LSE | |
| 10:37:06 | 395.51 | 3 | O | 373.4 | 392.8 | Buy | 728,178 | 15757 | LSE | |
| 10:37:04 | 381.505 | 50 | O | 373.4 | 392.8 | Sell | 728,175 | 15756 | LSE | |
| 10:37:03 | 381.53 | 5 | O | 373.4 | 392.8 | Sell | 728,125 | 15755 | LSE | |
| 10:37:02 | 395.79 | 17 | O | 373.4 | 392.8 | Buy | 728,120 | 15754 | LSE | |
| 10:36:57 | 396.06 | 1 | O | 373.4 | 392.8 | Buy | 728,103 | 15753 | LSE | |
| 10:36:57 | 396.06 | 1 | O | 373.4 | 392.8 | Buy | 728,102 | 15752 | LSE | |
| 10:36:57 | 381.772 | 4 | O | 373.4 | 392.8 | Sell | 728,101 | 15751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
