Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:19 | 399.68 | 4 | O | 371.0 | 400.8 | Buy | 529,053 | 10801 | LSE | |
| 09:22:19 | 390.86 | 1 | O | 371.0 | 400.8 | 529,049 | 10800 | LSE | ||
| 09:22:19 | 390.86 | 1 | O | 371.0 | 400.8 | 529,048 | 10799 | LSE | ||
| 09:22:18 | 399.82 | 1 | O | 371.0 | 400.8 | 529,047 | 10798 | LSE | ||
| 09:22:17 | 391.08 | 394 | O | 371.0 | 400.8 | Buy | 529,046 | 10797 | LSE | |
| 09:22:16 | 391.03 | 581 | O | 371.0 | 400.8 | 528,652 | 10796 | LSE | ||
| 09:22:16 | 391.1 | 9 | O | 381.4 | 400.8 | 528,071 | 10795 | LSE | ||
| 09:22:16 | 399.9 | 4 | O | 371.0 | 400.8 | Buy | 528,062 | 10794 | LSE | |
| 09:22:15 | 399.86 | 2 | O | 381.4 | 400.8 | Buy | 528,058 | 10793 | LSE | |
| 09:22:15 | 399.9 | 1 | O | 381.4 | 400.8 | Buy | 528,056 | 10792 | LSE | |
| 09:22:15 | 391.24 | 15 | O | 371.0 | 400.8 | Buy | 528,055 | 10791 | LSE | |
| 09:22:14 | 391.103 | 278 | O | 371.0 | 400.8 | Buy | 528,040 | 10790 | LSE | |
| 09:22:14 | 399.82 | 1 | O | 371.0 | 400.8 | Buy | 527,762 | 10789 | LSE | |
| 09:22:14 | 391.458 | 2 | O | 371.0 | 401.2 | 527,761 | 10788 | LSE | ||
| 09:22:13 | 391.221 | 17 | O | 371.0 | 401.0 | Buy | 527,759 | 10787 | LSE | |
| 09:22:13 | 391.425 | 100 | O | 381.8 | 401.2 | Sell | 527,742 | 10786 | LSE | |
| 09:22:12 | 399.86 | 1 | O | 371.0 | 401.4 | Buy | 527,642 | 10785 | LSE | |
| 09:22:12 | 391.56 | 22 | O | 371.0 | 401.4 | Buy | 527,641 | 10784 | LSE | |
| 09:22:12 | 399.87 | 1 | O | 371.0 | 401.4 | Buy | 527,619 | 10783 | LSE | |
| 09:22:11 | 391.631 | 170 | O | 382.0 | 401.4 | 527,618 | 10782 | LSE | ||
| 09:22:11 | 399.82 | 1 | O | 382.0 | 401.4 | Buy | 527,448 | 10781 | LSE | |
| 09:22:11 | 399.87 | 1 | O | 382.0 | 401.4 | Buy | 527,447 | 10780 | LSE | |
| 09:22:10 | 399.86 | 1 | O | 371.0 | 401.4 | 527,446 | 10779 | LSE | ||
| 09:22:09 | 399.86 | 3 | O | 382.0 | 401.4 | Buy | 527,445 | 10778 | LSE | |
| 09:22:09 | 399.82 | 1 | O | 382.0 | 401.2 | 527,442 | 10777 | LSE | ||
| 09:22:09 | 399.8 | 1 | O | 381.8 | 401.2 | Buy | 527,441 | 10776 | LSE | |
| 09:22:09 | 391.435 | 50 | O | 381.8 | 401.2 | Sell | 527,440 | 10775 | LSE | |
| 09:22:08 | 391.372 | 50 | O | 371.0 | 401.2 | Buy | 527,390 | 10774 | LSE | |
| 09:22:08 | 391.37 | 1 | O | 371.0 | 401.2 | Buy | 527,340 | 10773 | LSE | |
| 09:22:08 | 391.397 | 70 | O | 371.0 | 401.2 | Buy | 527,339 | 10772 | LSE | |
| 09:22:08 | 391.397 | 10 | O | 371.0 | 401.2 | Buy | 527,269 | 10771 | LSE | |
| 09:22:08 | 391.396 | 80 | O | 371.0 | 401.2 | Buy | 527,259 | 10770 | LSE | |
| 09:22:08 | 391.396 | 10 | O | 371.0 | 401.2 | Buy | 527,179 | 10769 | LSE | |
| 09:22:08 | 391.461 | 79 | O | 371.0 | 401.4 | Buy | 527,169 | 10768 | LSE | |
| 09:22:08 | 391.5 | 100 | O | 371.0 | 401.4 | 527,090 | 10767 | LSE | ||
| 09:22:08 | 391.5 | 200 | O | 371.0 | 401.4 | 526,990 | 10766 | LSE | ||
| 09:22:08 | 399.86 | 1 | O | 382.0 | 401.4 | Buy | 526,790 | 10765 | LSE | |
| 09:22:08 | 399.94 | 2 | O | 382.0 | 401.4 | Buy | 526,789 | 10764 | LSE | |
| 09:22:08 | 399.93 | 6 | O | 382.0 | 401.4 | Buy | 526,787 | 10763 | LSE | |
| 09:22:07 | 399.82 | 1 | O | 382.0 | 401.4 | 526,781 | 10762 | LSE | ||
| 09:22:05 | 391.73 | 10 | O | 382.0 | 401.4 | Buy | 526,780 | 10761 | LSE | |
| 09:22:04 | 399.9 | 1 | O | 382.2 | 401.6 | Buy | 526,770 | 10760 | LSE | |
| 09:22:04 | 391.787 | 11 | O | 382.2 | 401.6 | Sell | 526,769 | 10759 | LSE | |
| 09:22:03 | 399.86 | 1 | O | 371.0 | 401.6 | 526,758 | 10758 | LSE | ||
| 09:22:03 | 399.89 | 2 | O | 382.2 | 401.6 | Buy | 526,757 | 10757 | LSE | |
| 09:22:03 | 399.93 | 5 | O | 371.0 | 401.6 | Buy | 526,755 | 10756 | LSE | |
| 09:22:02 | 399.8 | 35 | O | 382.2 | 401.6 | Buy | 526,750 | 10755 | LSE | |
| 09:21:59 | 391.608 | 16 | O | 371.0 | 401.4 | Buy | 526,715 | 10754 | LSE | |
| 09:21:59 | 391.608 | 17 | O | 371.0 | 401.4 | Buy | 526,699 | 10753 | LSE | |
| 09:21:59 | 399.86 | 4 | O | 382.2 | 401.4 | Buy | 526,682 | 10752 | LSE | |
| 09:21:57 | 391.83 | 2 | O | 371.0 | 401.6 | Buy | 526,678 | 10751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
