Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:38 | 396.405 | 1 | O | 386.2 | 405.8 | 425,441 | 8301 | LSE | ||
| 08:45:38 | 396.729 | 2 | O | 386.2 | 405.8 | 425,440 | 8300 | LSE | ||
| 08:45:38 | 396.529 | 1 | O | 386.2 | 405.8 | 425,438 | 8299 | LSE | ||
| 08:45:38 | 395.349 | 5 | O | 386.2 | 405.8 | 425,437 | 8298 | LSE | ||
| 08:45:38 | 30962.071 | 22 | O | 386.2 | 405.8 | 425,432 | 8297 | LSE | ||
| 08:45:36 | 395.591 | 10 | O | 371.0 | 405.6 | 425,410 | 8296 | LSE | ||
| 08:45:30 | 395.219 | 25 | O | 371.0 | 405.0 | Buy | 425,400 | 8295 | LSE | |
| 08:45:29 | 395.31 | 13 | O | 385.6 | 405.2 | Sell | 425,375 | 8294 | LSE | |
| 08:45:29 | 395.31 | 37 | O | 385.6 | 405.2 | Sell | 425,362 | 8293 | LSE | |
| 08:45:28 | 395.527 | 14 | O | 385.8 | 405.4 | Sell | 425,325 | 8292 | LSE | |
| 08:45:28 | 395.509 | 1 | O | 385.8 | 405.4 | Sell | 425,311 | 8291 | LSE | |
| 08:45:28 | 398.05 | 2 | O | 385.8 | 405.4 | Buy | 425,310 | 8290 | LSE | |
| 08:45:28 | 398.0 | 2 | O | 385.8 | 405.4 | Buy | 425,308 | 8289 | LSE | |
| 08:45:28 | 396.509 | 1 | O | 385.8 | 405.4 | Buy | 425,306 | 8288 | LSE | |
| 08:45:28 | 396.531 | 1 | O | 385.8 | 405.4 | Buy | 425,305 | 8287 | LSE | |
| 08:45:28 | 395.527 | 1 | O | 385.8 | 405.4 | Sell | 425,304 | 8286 | LSE | |
| 08:45:28 | 395.51 | 50 | O | 371.0 | 405.4 | Buy | 425,303 | 8285 | LSE | |
| 08:45:25 | 31136.88 | 35 | O | 371.0 | 405.4 | Buy | 425,253 | 8284 | LSE | |
| 08:45:25 | 31136.88 | 30 | O | 385.8 | 405.4 | Buy | 425,218 | 8283 | LSE | |
| 08:45:24 | 395.717 | 54 | O | 371.0 | 405.6 | Buy | 425,188 | 8282 | LSE | |
| 08:45:23 | 396.0 | 10 | O | 386.0 | 405.6 | Buy | 425,134 | 8281 | LSE | |
| 08:45:21 | 396.013 | 7 | O | 386.4 | 405.8 | Sell | 425,124 | 8280 | LSE | |
| 08:45:19 | 395.63 | 45 | O | 386.0 | 405.4 | Sell | 425,117 | 8279 | LSE | |
| 08:45:19 | 395.63 | 45 | O | 386.0 | 405.4 | Sell | 425,072 | 8278 | LSE | |
| 08:45:19 | 396.405 | 1 | O | 386.0 | 405.4 | Buy | 425,027 | 8277 | LSE | |
| 08:45:19 | 396.729 | 2 | O | 386.0 | 405.4 | Buy | 425,026 | 8276 | LSE | |
| 08:45:19 | 396.529 | 1 | O | 386.0 | 405.4 | Buy | 425,024 | 8275 | LSE | |
| 08:45:18 | 395.349 | 5 | O | 371.0 | 405.4 | Buy | 425,023 | 8274 | LSE | |
| 08:45:18 | 395.433 | 99 | O | 371.0 | 405.0 | 425,018 | 8273 | LSE | ||
| 08:45:17 | 395.27 | 25 | O | 385.4 | 405.0 | 424,919 | 8272 | LSE | ||
| 08:45:16 | 395.17 | 120 | O | 385.6 | 405.0 | Sell | 424,894 | 8271 | LSE | |
| 08:45:16 | 395.245 | 1 | O | 371.0 | 405.0 | 424,774 | 8270 | LSE | ||
| 08:45:16 | 395.25 | 12 | O | 371.0 | 405.0 | 424,773 | 8269 | LSE | ||
| 08:45:15 | 397.96 | 2 | O | 371.0 | 405.0 | Buy | 424,761 | 8268 | LSE | |
| 08:45:15 | 395.2 | 10 | O | 385.4 | 405.0 | 424,759 | 8267 | LSE | ||
| 08:45:14 | 395.23 | 5 | O | 385.4 | 405.0 | Buy | 424,749 | 8266 | LSE | |
| 08:45:13 | 30973.17 | 30 | O | 385.4 | 404.8 | Buy | 424,744 | 8265 | LSE | |
| 08:45:13 | 395.12 | 30 | O | 385.4 | 405.0 | Sell | 424,714 | 8264 | LSE | |
| 08:45:13 | 395.12 | 30 | O | 385.4 | 405.0 | Sell | 424,684 | 8263 | LSE | |
| 08:45:13 | 396.467 | 1 | O | 371.0 | 405.0 | Buy | 424,654 | 8262 | LSE | |
| 08:45:12 | 30960.6 | 3 | O | 385.6 | 405.0 | Buy | 424,653 | 8261 | LSE | |
| 08:45:12 | 395.585 | 20 | O | 371.0 | 405.2 | Buy | 424,650 | 8260 | LSE | |
| 08:45:11 | 395.52 | 25 | O | 371.0 | 405.4 | Buy | 424,630 | 8259 | LSE | |
| 08:45:11 | 395.52 | 25 | O | 371.0 | 405.4 | Buy | 424,605 | 8258 | LSE | |
| 08:45:10 | 395.67 | 200 | O | 371.0 | 405.2 | 424,580 | 8257 | LSE | ||
| 08:45:10 | 395.52 | 10 | O | 371.0 | 405.2 | Buy | 424,380 | 8256 | LSE | |
| 08:45:09 | 395.54 | 8 | O | 371.0 | 405.2 | Buy | 424,370 | 8255 | LSE | |
| 08:45:07 | 395.776 | 413 | O | 385.8 | 405.4 | Buy | 424,362 | 8254 | LSE | |
| 08:45:06 | 395.565 | 96 | O | 371.0 | 405.2 | Buy | 423,949 | 8253 | LSE | |
| 08:45:06 | 395.485 | 50 | O | 385.6 | 405.4 | Sell | 423,853 | 8252 | LSE | |
| 08:45:06 | 395.485 | 50 | O | 385.6 | 405.4 | Sell | 423,803 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
