Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:55 | 381.25 | 20 | O | 373.4 | 392.8 | Sell | 776,825 | 16951 | LSE | |
| 11:31:51 | 381.39 | 1 | O | 373.4 | 392.8 | Sell | 776,805 | 16950 | LSE | |
| 11:31:42 | 381.42 | 2 | O | 373.4 | 392.8 | Sell | 776,804 | 16949 | LSE | |
| 11:31:28 | 381.21 | 130 | O | 373.4 | 392.8 | Sell | 776,802 | 16948 | LSE | |
| 11:31:16 | 381.021 | 25 | O | 373.4 | 392.8 | Sell | 776,672 | 16947 | LSE | |
| 11:31:14 | 381.0 | 83 | O | 373.4 | 392.8 | Sell | 776,647 | 16946 | LSE | |
| 11:31:14 | 381.001 | 17 | O | 373.4 | 392.8 | Sell | 776,564 | 16945 | LSE | |
| 11:31:11 | 397.89 | 3 | O | 373.4 | 392.8 | Buy | 776,547 | 16944 | LSE | |
| 11:31:11 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,544 | 16943 | LSE | |
| 11:31:11 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,543 | 16942 | LSE | |
| 11:31:11 | 397.89 | 2 | O | 373.4 | 392.8 | Buy | 776,542 | 16941 | LSE | |
| 11:31:11 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,540 | 16940 | LSE | |
| 11:31:11 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,539 | 16939 | LSE | |
| 11:31:10 | 381.131 | 25 | O | 373.4 | 392.8 | Sell | 776,538 | 16938 | LSE | |
| 11:31:09 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,513 | 16937 | LSE | |
| 11:31:09 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,512 | 16936 | LSE | |
| 11:31:06 | 381.37 | 27 | O | 373.4 | 392.8 | Sell | 776,511 | 16935 | LSE | |
| 11:31:05 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,484 | 16934 | LSE | |
| 11:31:05 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,483 | 16933 | LSE | |
| 11:31:05 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,482 | 16932 | LSE | |
| 11:31:05 | 397.89 | 1 | O | 373.4 | 392.8 | Buy | 776,481 | 16931 | LSE | |
| 11:31:01 | 398.0 | 1 | O | 373.4 | 392.8 | Buy | 776,480 | 16930 | LSE | |
| 11:31:00 | 381.361 | 150 | O | 373.4 | 392.8 | Sell | 776,479 | 16929 | LSE | |
| 11:31:00 | 381.37 | 50 | O | 373.4 | 392.8 | Sell | 776,329 | 16928 | LSE | |
| 11:31:00 | 381.46 | 129 | O | 373.4 | 392.8 | Sell | 776,279 | 16927 | LSE | |
| 11:30:48 | 381.405 | 50 | O | 373.4 | 392.8 | Sell | 776,150 | 16926 | LSE | |
| 11:30:48 | 381.405 | 50 | O | 373.4 | 392.8 | Sell | 776,100 | 16925 | LSE | |
| 11:30:47 | 381.505 | 1 | O | 373.4 | 392.8 | Sell | 776,050 | 16924 | LSE | |
| 11:30:41 | 381.67 | 1 | O | 373.4 | 392.8 | Sell | 776,049 | 16923 | LSE | |
| 11:30:38 | 381.73 | 30 | O | 373.4 | 392.8 | Sell | 776,048 | 16922 | LSE | |
| 11:30:38 | 398.43 | 10 | O | 373.4 | 392.8 | Buy | 776,018 | 16921 | LSE | |
| 11:30:29 | 381.55 | 50 | O | 373.4 | 392.8 | Sell | 776,008 | 16920 | LSE | |
| 11:30:26 | 381.59 | 180 | O | 373.4 | 392.8 | Sell | 775,958 | 16919 | LSE | |
| 11:30:17 | 381.725 | 90 | O | 373.4 | 392.8 | Sell | 775,778 | 16918 | LSE | |
| 11:30:07 | 381.645 | 5 | O | 373.4 | 392.8 | Sell | 775,688 | 16917 | LSE | |
| 11:30:07 | 381.725 | 85 | O | 373.4 | 392.8 | Sell | 775,683 | 16916 | LSE | |
| 11:30:07 | 381.725 | 5 | O | 373.4 | 392.8 | Sell | 775,598 | 16915 | LSE | |
| 11:30:07 | 381.725 | 90 | O | 373.4 | 392.8 | Sell | 775,593 | 16914 | LSE | |
| 11:30:04 | 381.679 | 104 | O | 373.4 | 392.8 | Sell | 775,503 | 16913 | LSE | |
| 11:29:58 | 398.45 | 5 | O | 373.4 | 392.8 | Buy | 775,399 | 16912 | LSE | |
| 11:29:56 | 399.0 | 8 | O | 373.4 | 392.8 | Buy | 775,394 | 16911 | LSE | |
| 11:29:27 | 399.0 | 25 | O | 373.4 | 392.8 | Buy | 775,386 | 16910 | LSE | |
| 11:29:23 | 381.59 | 160 | O | 373.4 | 392.8 | Sell | 775,361 | 16909 | LSE | |
| 11:29:13 | 381.645 | 43 | O | 373.4 | 392.8 | Sell | 775,201 | 16908 | LSE | |
| 11:29:13 | 381.645 | 57 | O | 373.4 | 392.8 | Sell | 775,158 | 16907 | LSE | |
| 11:29:13 | 381.645 | 300 | O | 373.4 | 392.8 | Sell | 775,101 | 16906 | LSE | |
| 11:29:10 | 381.638 | 1 | O | 373.4 | 392.8 | Sell | 774,801 | 16905 | LSE | |
| 11:29:06 | 381.745 | 17 | O | 373.4 | 392.8 | Sell | 774,800 | 16904 | LSE | |
| 11:29:04 | 381.83 | 180 | O | 373.4 | 392.8 | Sell | 774,783 | 16903 | LSE | |
| 11:29:03 | 381.71 | 5 | O | 373.4 | 392.8 | Sell | 774,603 | 16902 | LSE | |
| 11:28:55 | 381.74 | 2 | O | 373.4 | 392.8 | Sell | 774,598 | 16901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
