Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:51 | 396.32 | 5 | O | 386.6 | 406.0 | Buy | 415,895 | 8101 | LSE | |
| 08:43:51 | 396.308 | 10 | O | 386.6 | 406.2 | Sell | 415,890 | 8100 | LSE | |
| 08:43:50 | 396.509 | 1 | O | 371.0 | 406.4 | 415,880 | 8099 | LSE | ||
| 08:43:50 | 398.17 | 1 | O | 371.0 | 406.4 | 415,879 | 8098 | LSE | ||
| 08:43:49 | 398.0 | 10 | O | 371.0 | 406.4 | Buy | 415,878 | 8097 | LSE | |
| 08:43:49 | 396.786 | 2 | O | 371.0 | 406.4 | Buy | 415,868 | 8096 | LSE | |
| 08:43:49 | 31049.253 | 20 | O | 371.0 | 406.4 | Buy | 415,866 | 8095 | LSE | |
| 08:43:48 | 397.57 | 3 | O | 386.8 | 406.2 | Buy | 415,846 | 8094 | LSE | |
| 08:43:48 | 396.48 | 35 | O | 386.8 | 406.2 | Sell | 415,843 | 8093 | LSE | |
| 08:43:48 | 31065.63 | 33 | O | 386.6 | 406.2 | Buy | 415,808 | 8092 | LSE | |
| 08:43:47 | 396.54 | 55 | O | 371.0 | 406.4 | 415,775 | 8091 | LSE | ||
| 08:43:44 | 396.445 | 1 | O | 371.0 | 406.4 | Buy | 415,720 | 8090 | LSE | |
| 08:43:44 | 396.575 | 2 | O | 371.0 | 406.4 | Buy | 415,719 | 8089 | LSE | |
| 08:43:43 | 396.725 | 7 | O | 387.0 | 406.6 | Sell | 415,717 | 8088 | LSE | |
| 08:43:43 | 398.17 | 1 | O | 371.0 | 406.6 | Buy | 415,710 | 8087 | LSE | |
| 08:43:43 | 396.76 | 2 | O | 371.0 | 406.6 | Buy | 415,709 | 8086 | LSE | |
| 08:43:40 | 398.17 | 2 | O | 387.0 | 406.4 | Buy | 415,707 | 8085 | LSE | |
| 08:43:40 | 396.65 | 150 | O | 371.0 | 406.2 | 415,705 | 8084 | LSE | ||
| 08:43:39 | 31124.05 | 65 | O | 387.0 | 406.2 | Buy | 415,555 | 8083 | LSE | |
| 08:43:39 | 398.0 | 6 | O | 387.0 | 406.2 | Buy | 415,490 | 8082 | LSE | |
| 08:43:39 | 398.0 | 1 | O | 387.0 | 406.2 | Buy | 415,484 | 8081 | LSE | |
| 08:43:39 | 398.0 | 1 | O | 387.0 | 406.2 | Buy | 415,483 | 8080 | LSE | |
| 08:43:39 | 398.0 | 1 | O | 387.0 | 406.2 | Buy | 415,482 | 8079 | LSE | |
| 08:43:39 | 398.0 | 2 | O | 387.0 | 406.2 | Buy | 415,481 | 8078 | LSE | |
| 08:43:39 | 398.0 | 1 | O | 387.0 | 406.2 | Buy | 415,479 | 8077 | LSE | |
| 08:43:39 | 398.0 | 1 | O | 387.0 | 406.2 | Buy | 415,478 | 8076 | LSE | |
| 08:43:39 | 396.527 | 1 | O | 387.0 | 406.2 | Sell | 415,477 | 8075 | LSE | |
| 08:43:39 | 396.713 | 2 | O | 387.0 | 406.2 | Buy | 415,476 | 8074 | LSE | |
| 08:43:39 | 396.492 | 2 | O | 387.0 | 406.2 | Sell | 415,474 | 8073 | LSE | |
| 08:43:39 | 396.462 | 69 | O | 387.0 | 406.2 | Sell | 415,472 | 8072 | LSE | |
| 08:43:39 | 396.456 | 1 | O | 387.0 | 406.2 | Sell | 415,403 | 8071 | LSE | |
| 08:43:39 | 396.473 | 3 | O | 387.0 | 406.2 | Sell | 415,402 | 8070 | LSE | |
| 08:43:39 | 396.473 | 37 | O | 387.0 | 406.2 | Sell | 415,399 | 8069 | LSE | |
| 08:43:39 | 397.159 | 4 | O | 387.0 | 406.2 | Buy | 415,362 | 8068 | LSE | |
| 08:43:39 | 397.139 | 2 | O | 387.0 | 406.2 | Buy | 415,358 | 8067 | LSE | |
| 08:43:39 | 397.207 | 7 | O | 387.0 | 406.2 | Buy | 415,356 | 8066 | LSE | |
| 08:43:39 | 397.274 | 15 | O | 387.0 | 406.2 | Buy | 415,349 | 8065 | LSE | |
| 08:43:39 | 397.11 | 50 | O | 371.0 | 406.4 | Buy | 415,334 | 8064 | LSE | |
| 08:43:39 | 31096.17 | 31 | O | 371.0 | 406.4 | Buy | 415,284 | 8063 | LSE | |
| 08:43:39 | 396.635 | 25 | O | 371.0 | 406.4 | Buy | 415,253 | 8062 | LSE | |
| 08:43:38 | 31110.27 | 2 | O | 371.0 | 406.4 | Buy | 415,228 | 8061 | LSE | |
| 08:43:38 | 31120.92 | 50 | O | 371.0 | 406.4 | Buy | 415,226 | 8060 | LSE | |
| 08:43:37 | 398.17 | 1 | O | 371.0 | 406.6 | Buy | 415,176 | 8059 | LSE | |
| 08:43:37 | 396.912 | 94 | O | 371.0 | 406.8 | Buy | 415,175 | 8058 | LSE | |
| 08:43:35 | 398.17 | 1 | O | 371.0 | 407.0 | Buy | 415,081 | 8057 | LSE | |
| 08:43:35 | 397.3 | 4 | O | 387.4 | 407.0 | Buy | 415,080 | 8056 | LSE | |
| 08:43:34 | 397.292 | 30 | O | 387.2 | 407.0 | 415,076 | 8055 | LSE | ||
| 08:43:33 | 396.857 | 14 | O | 387.2 | 407.0 | 415,046 | 8054 | LSE | ||
| 08:43:31 | 397.118 | 50 | O | 387.4 | 407.0 | Sell | 415,032 | 8053 | LSE | |
| 08:43:31 | 397.39 | 40 | O | 387.4 | 407.0 | Buy | 414,982 | 8052 | LSE | |
| 08:43:30 | 395.362 | 17 | O | 371.0 | 407.2 | Buy | 414,942 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
