Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:06 | 395.485 | 50 | O | 385.6 | 405.4 | Sell | 423,803 | 8251 | LSE | |
| 08:45:06 | 395.5 | 1 | O | 385.6 | 405.2 | 423,753 | 8250 | LSE | ||
| 08:45:04 | 395.305 | 50 | O | 371.0 | 405.2 | Buy | 423,752 | 8249 | LSE | |
| 08:45:04 | 395.305 | 100 | O | 371.0 | 405.2 | Buy | 423,702 | 8248 | LSE | |
| 08:45:03 | 395.522 | 45 | O | 371.0 | 405.6 | 423,602 | 8247 | LSE | ||
| 08:45:03 | 30995.1 | 16 | O | 371.0 | 405.6 | 423,557 | 8246 | LSE | ||
| 08:45:02 | 395.995 | 7 | O | 386.2 | 405.8 | Sell | 423,541 | 8245 | LSE | |
| 08:45:02 | 395.995 | 8 | O | 386.2 | 405.8 | Sell | 423,534 | 8244 | LSE | |
| 08:45:02 | 31017.85 | 18 | O | 371.0 | 405.8 | 423,526 | 8243 | LSE | ||
| 08:45:00 | 395.819 | 39 | O | 371.0 | 405.8 | Buy | 423,508 | 8242 | LSE | |
| 08:45:00 | 395.818 | 39 | O | 371.0 | 405.8 | Buy | 423,469 | 8241 | LSE | |
| 08:44:58 | 395.885 | 144 | O | 386.2 | 405.6 | Sell | 423,430 | 8240 | LSE | |
| 08:44:58 | 396.714 | 1 | O | 386.2 | 405.6 | Buy | 423,286 | 8239 | LSE | |
| 08:44:58 | 396.405 | 1 | O | 386.2 | 405.6 | Buy | 423,285 | 8238 | LSE | |
| 08:44:58 | 396.729 | 2 | O | 386.2 | 405.6 | Buy | 423,284 | 8237 | LSE | |
| 08:44:58 | 396.529 | 1 | O | 386.2 | 405.6 | Buy | 423,282 | 8236 | LSE | |
| 08:44:58 | 395.9 | 20 | O | 371.0 | 406.0 | 423,281 | 8235 | LSE | ||
| 08:44:58 | 396.19 | 3 | O | 371.0 | 405.8 | Buy | 423,261 | 8234 | LSE | |
| 08:44:57 | 396.18 | 15 | O | 386.2 | 405.8 | Buy | 423,258 | 8233 | LSE | |
| 08:44:57 | 396.18 | 2 | O | 386.2 | 405.8 | Buy | 423,243 | 8232 | LSE | |
| 08:44:56 | 396.388 | 1 | O | 386.4 | 405.8 | Buy | 423,241 | 8231 | LSE | |
| 08:44:53 | 398.17 | 1 | O | 371.0 | 406.2 | Buy | 423,240 | 8230 | LSE | |
| 08:44:52 | 31039.0 | 6 | O | 386.6 | 406.2 | 423,239 | 8229 | LSE | ||
| 08:44:52 | 396.342 | 15 | O | 371.0 | 406.2 | 423,233 | 8228 | LSE | ||
| 08:44:52 | 396.403 | 8 | O | 371.0 | 406.2 | 423,218 | 8227 | LSE | ||
| 08:44:52 | 396.53 | 600 | O | 386.8 | 406.2 | Buy | 423,210 | 8226 | LSE | |
| 08:44:48 | 395.983 | 16 | O | 371.0 | 405.8 | Buy | 422,610 | 8225 | LSE | |
| 08:44:48 | 396.18 | 24 | O | 371.0 | 406.0 | 422,594 | 8224 | LSE | ||
| 08:44:47 | 396.252 | 26 | O | 371.0 | 406.0 | Buy | 422,570 | 8223 | LSE | |
| 08:44:47 | 396.131 | 9 | O | 371.0 | 406.0 | 422,544 | 8222 | LSE | ||
| 08:44:46 | 396.26 | 20 | O | 386.6 | 406.0 | Sell | 422,535 | 8221 | LSE | |
| 08:44:43 | 396.253 | 51 | O | 371.0 | 406.0 | Buy | 422,515 | 8220 | LSE | |
| 08:44:40 | 31050.7 | 2 | O | 386.6 | 406.2 | 422,464 | 8219 | LSE | ||
| 08:44:39 | 31071.53 | 12 | O | 386.6 | 406.2 | Buy | 422,462 | 8218 | LSE | |
| 08:44:38 | 396.615 | 2 | O | 386.6 | 406.2 | Buy | 422,450 | 8217 | LSE | |
| 08:44:38 | 396.515 | 3 | O | 386.6 | 406.2 | Buy | 422,448 | 8216 | LSE | |
| 08:44:38 | 396.714 | 1 | O | 386.6 | 406.2 | Buy | 422,445 | 8215 | LSE | |
| 08:44:38 | 396.405 | 1 | O | 386.6 | 406.2 | Buy | 422,444 | 8214 | LSE | |
| 08:44:38 | 396.729 | 2 | O | 386.6 | 406.2 | Buy | 422,443 | 8213 | LSE | |
| 08:44:37 | 31046.05 | 31 | O | 386.6 | 406.0 | Buy | 422,441 | 8212 | LSE | |
| 08:44:37 | 31062.44 | 3 | O | 386.6 | 406.0 | Buy | 422,410 | 8211 | LSE | |
| 08:44:35 | 396.57 | 2 | O | 386.8 | 406.2 | Buy | 422,407 | 8210 | LSE | |
| 08:44:35 | 396.455 | 2 | O | 386.8 | 406.2 | Sell | 422,405 | 8209 | LSE | |
| 08:44:32 | 396.73 | 22 | O | 387.0 | 406.6 | 422,403 | 8208 | LSE | ||
| 08:44:32 | 396.73 | 23 | O | 387.0 | 406.6 | 422,381 | 8207 | LSE | ||
| 08:44:28 | 398.0 | 10 | O | 371.0 | 406.0 | Buy | 422,358 | 8206 | LSE | |
| 08:44:28 | 396.786 | 2 | O | 371.0 | 406.0 | Buy | 422,348 | 8205 | LSE | |
| 08:44:28 | 396.043 | 30 | O | 371.0 | 406.0 | Buy | 422,346 | 8204 | LSE | |
| 08:44:28 | 396.368 | 1 | O | 371.0 | 406.0 | Buy | 422,316 | 8203 | LSE | |
| 08:44:28 | 396.368 | 1 | O | 371.0 | 406.0 | Buy | 422,315 | 8202 | LSE | |
| 08:44:28 | 398.135 | 1 | O | 371.0 | 406.0 | Buy | 422,314 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
