Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:29 | 386.62 | 1 | O | 377.0 | 396.4 | Sell | 582,448 | 12101 | LSE | |
| 09:34:28 | 386.39 | 30 | O | 376.8 | 396.4 | Sell | 582,447 | 12100 | LSE | |
| 09:34:27 | 386.392 | 7 | O | 377.0 | 396.4 | Sell | 582,417 | 12099 | LSE | |
| 09:34:26 | 386.54 | 50 | O | 376.8 | 396.2 | Buy | 582,410 | 12098 | LSE | |
| 09:34:24 | 386.406 | 9 | O | 376.8 | 396.2 | 582,360 | 12097 | LSE | ||
| 09:34:20 | 386.515 | 4 | O | 377.0 | 396.4 | Sell | 582,351 | 12096 | LSE | |
| 09:34:20 | 386.615 | 1 | O | 377.0 | 396.4 | Sell | 582,347 | 12095 | LSE | |
| 09:34:19 | 386.58 | 2 | O | 371.0 | 396.4 | Buy | 582,346 | 12094 | LSE | |
| 09:34:19 | 386.58 | 3 | O | 371.0 | 396.4 | Buy | 582,344 | 12093 | LSE | |
| 09:34:19 | 386.61 | 6 | O | 371.0 | 396.2 | 582,341 | 12092 | LSE | ||
| 09:34:16 | 30252.36 | 68 | O | 377.0 | 396.4 | Buy | 582,335 | 12091 | LSE | |
| 09:34:16 | 398.87 | 21 | O | 377.0 | 396.4 | Buy | 582,267 | 12090 | LSE | |
| 09:34:13 | 386.91 | 3 | O | 377.2 | 396.6 | Buy | 582,246 | 12089 | LSE | |
| 09:34:12 | 398.68 | 12 | O | 377.2 | 396.6 | Buy | 582,243 | 12088 | LSE | |
| 09:34:11 | 30225.842 | 16 | O | 377.2 | 396.6 | Buy | 582,231 | 12087 | LSE | |
| 09:34:10 | 386.83 | 5 | O | 371.0 | 396.6 | Buy | 582,215 | 12086 | LSE | |
| 09:34:10 | 386.83 | 5 | O | 371.0 | 396.6 | Buy | 582,210 | 12085 | LSE | |
| 09:34:10 | 386.802 | 7 | O | 377.2 | 396.6 | Sell | 582,205 | 12084 | LSE | |
| 09:34:06 | 386.73 | 16 | O | 377.0 | 396.6 | Sell | 582,198 | 12083 | LSE | |
| 09:34:04 | 386.77 | 19 | O | 377.2 | 396.6 | Sell | 582,182 | 12082 | LSE | |
| 09:34:03 | 386.49 | 1 | O | 377.2 | 396.6 | Sell | 582,163 | 12081 | LSE | |
| 09:34:02 | 386.363 | 3 | O | 377.0 | 396.4 | 582,162 | 12080 | LSE | ||
| 09:34:01 | 386.431 | 5 | O | 376.8 | 396.2 | Sell | 582,159 | 12079 | LSE | |
| 09:34:00 | 30209.486 | 6 | O | 371.0 | 396.2 | Buy | 582,154 | 12078 | LSE | |
| 09:33:58 | 386.46 | 20 | O | 376.8 | 396.2 | Sell | 582,148 | 12077 | LSE | |
| 09:33:58 | 386.44 | 100 | O | 376.8 | 396.2 | 582,128 | 12076 | LSE | ||
| 09:33:58 | 386.405 | 300 | O | 376.8 | 396.2 | Sell | 582,028 | 12075 | LSE | |
| 09:33:57 | 386.586 | 1 | O | 376.8 | 396.2 | Buy | 581,728 | 12074 | LSE | |
| 09:33:57 | 386.587 | 1 | O | 376.8 | 396.2 | Buy | 581,727 | 12073 | LSE | |
| 09:33:56 | 386.444 | 50 | O | 371.0 | 396.2 | Buy | 581,726 | 12072 | LSE | |
| 09:33:55 | 386.511 | 2 | O | 377.0 | 396.4 | Sell | 581,676 | 12071 | LSE | |
| 09:33:54 | 386.57 | 25 | O | 377.0 | 396.4 | Sell | 581,674 | 12070 | LSE | |
| 09:33:54 | 386.57 | 25 | O | 377.0 | 396.4 | Sell | 581,649 | 12069 | LSE | |
| 09:33:53 | 386.65 | 100 | O | 371.0 | 396.4 | 581,624 | 12068 | LSE | ||
| 09:33:53 | 386.713 | 448 | O | 377.0 | 396.4 | 581,524 | 12067 | LSE | ||
| 09:33:52 | 386.65 | 100 | O | 377.0 | 396.6 | Sell | 581,076 | 12066 | LSE | |
| 09:33:50 | 386.596 | 33 | O | 377.0 | 396.4 | 580,976 | 12065 | LSE | ||
| 09:33:47 | 30189.21 | 2 | O | 376.8 | 396.2 | Buy | 580,943 | 12064 | LSE | |
| 09:33:47 | 386.38 | 12 | O | 376.8 | 396.2 | Sell | 580,941 | 12063 | LSE | |
| 09:33:46 | 386.462 | 50 | O | 371.0 | 396.2 | 580,929 | 12062 | LSE | ||
| 09:33:46 | 30181.53 | 17 | O | 376.8 | 396.2 | 580,879 | 12061 | LSE | ||
| 09:33:42 | 386.255 | 10 | O | 376.6 | 396.0 | 580,862 | 12060 | LSE | ||
| 09:33:42 | 386.255 | 10 | O | 376.6 | 396.0 | 580,852 | 12059 | LSE | ||
| 09:33:42 | 386.36 | 130 | O | 376.6 | 396.0 | Buy | 580,842 | 12058 | LSE | |
| 09:33:40 | 386.37 | 2 | O | 376.6 | 396.2 | Sell | 580,712 | 12057 | LSE | |
| 09:33:39 | 398.26 | 21 | O | 376.6 | 396.2 | Buy | 580,710 | 12056 | LSE | |
| 09:33:39 | 386.383 | 6 | O | 371.0 | 396.2 | Buy | 580,689 | 12055 | LSE | |
| 09:33:38 | 386.55 | 7 | O | 377.0 | 396.2 | Sell | 580,683 | 12054 | LSE | |
| 09:33:37 | 386.59 | 100 | O | 377.0 | 396.2 | Sell | 580,676 | 12053 | LSE | |
| 09:33:36 | 386.5 | 100 | O | 377.0 | 396.4 | 580,576 | 12052 | LSE | ||
| 09:33:33 | 30229.06 | 5 | O | 376.8 | 396.2 | 580,476 | 12051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
