Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:28 | 382.231 | 25 | O | 373.4 | 392.8 | Sell | 793,546 | 17451 | LSE | |
| 12:01:20 | 397.88 | 3 | O | 373.4 | 392.8 | Buy | 793,521 | 17450 | LSE | |
| 12:01:16 | 382.565 | 3 | O | 373.4 | 392.8 | Sell | 793,518 | 17449 | LSE | |
| 12:01:16 | 382.565 | 22 | O | 373.4 | 392.8 | Sell | 793,515 | 17448 | LSE | |
| 12:01:16 | 382.565 | 25 | O | 373.4 | 392.8 | Sell | 793,493 | 17447 | LSE | |
| 12:01:16 | 382.465 | 12 | O | 373.4 | 392.8 | Sell | 793,468 | 17446 | LSE | |
| 12:01:04 | 382.311 | 2 | O | 373.4 | 392.8 | Sell | 793,456 | 17445 | LSE | |
| 12:01:01 | 382.308 | 10 | O | 373.4 | 392.8 | Sell | 793,454 | 17444 | LSE | |
| 12:01:01 | 382.308 | 10 | O | 373.4 | 392.8 | Sell | 793,444 | 17443 | LSE | |
| 12:00:50 | 382.435 | 25 | O | 373.4 | 392.8 | Sell | 793,434 | 17442 | LSE | |
| 12:00:46 | 382.465 | 71 | O | 373.4 | 392.8 | Sell | 793,409 | 17441 | LSE | |
| 12:00:45 | 396.89 | 2 | O | 373.4 | 392.8 | Buy | 793,338 | 17440 | LSE | |
| 12:00:42 | 382.475 | 25 | O | 373.4 | 392.8 | Sell | 793,336 | 17439 | LSE | |
| 12:00:38 | 382.495 | 10 | O | 373.4 | 392.8 | Sell | 793,311 | 17438 | LSE | |
| 12:00:35 | 397.51 | 7 | O | 373.4 | 392.8 | Buy | 793,301 | 17437 | LSE | |
| 12:00:32 | 382.51 | 120 | O | 373.4 | 392.8 | Sell | 793,294 | 17436 | LSE | |
| 12:00:24 | 393.14 | 25 | O | 373.4 | 392.8 | Buy | 793,174 | 17435 | LSE | |
| 12:00:23 | 398.16 | 3 | O | 373.4 | 392.8 | Buy | 793,149 | 17434 | LSE | |
| 12:00:19 | 382.8 | 25 | O | 373.4 | 392.8 | Sell | 793,146 | 17433 | LSE | |
| 12:00:19 | 398.15 | 45 | O | 373.4 | 392.8 | Buy | 793,121 | 17432 | LSE | |
| 12:00:16 | 397.94 | 1 | O | 373.4 | 392.8 | Buy | 793,076 | 17431 | LSE | |
| 12:00:13 | 382.57 | 50 | O | 373.4 | 392.8 | Sell | 793,075 | 17430 | LSE | |
| 12:00:13 | 382.57 | 50 | O | 373.4 | 392.8 | Sell | 793,025 | 17429 | LSE | |
| 12:00:10 | 382.595 | 10 | O | 373.4 | 392.8 | Sell | 792,975 | 17428 | LSE | |
| 12:00:03 | 398.41 | 2 | O | 373.4 | 392.8 | Buy | 792,965 | 17427 | LSE | |
| 11:59:59 | 392.6 | 3 | O | 373.4 | 392.8 | Buy | 792,963 | 17426 | LSE | |
| 11:59:58 | 397.99 | 1 | O | 373.4 | 392.8 | Buy | 792,960 | 17425 | LSE | |
| 11:59:58 | 398.06 | 12 | O | 373.4 | 392.8 | Buy | 792,959 | 17424 | LSE | |
| 11:59:53 | 382.49 | 81 | O | 373.4 | 392.8 | Sell | 792,947 | 17423 | LSE | |
| 11:59:53 | 392.64 | 3 | O | 373.4 | 392.8 | Buy | 792,866 | 17422 | LSE | |
| 11:59:52 | 382.515 | 25 | O | 373.4 | 392.8 | Sell | 792,863 | 17421 | LSE | |
| 11:59:52 | 382.505 | 25 | O | 373.4 | 392.8 | Sell | 792,838 | 17420 | LSE | |
| 11:59:51 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 792,813 | 17419 | LSE | |
| 11:59:49 | 392.8 | 1 | O | 373.4 | 392.8 | Buy | 792,812 | 17418 | LSE | |
| 11:59:44 | 392.75 | 2 | O | 373.4 | 392.8 | Buy | 792,811 | 17417 | LSE | |
| 11:59:44 | 398.24 | 1 | O | 373.4 | 392.8 | Buy | 792,809 | 17416 | LSE | |
| 11:59:44 | 392.89 | 1 | O | 373.4 | 392.8 | Buy | 792,808 | 17415 | LSE | |
| 11:59:44 | 392.89 | 1 | O | 373.4 | 392.8 | Buy | 792,807 | 17414 | LSE | |
| 11:59:43 | 392.89 | 4 | O | 373.4 | 392.8 | Buy | 792,806 | 17413 | LSE | |
| 11:59:41 | 382.665 | 5 | O | 373.4 | 392.8 | Sell | 792,802 | 17412 | LSE | |
| 11:59:38 | 393.65 | 3 | O | 373.4 | 392.8 | Buy | 792,797 | 17411 | LSE | |
| 11:59:38 | 393.65 | 10 | O | 373.4 | 392.8 | Buy | 792,794 | 17410 | LSE | |
| 11:59:38 | 393.65 | 8 | O | 373.4 | 392.8 | Buy | 792,784 | 17409 | LSE | |
| 11:59:37 | 393.65 | 4 | O | 373.4 | 392.8 | Buy | 792,776 | 17408 | LSE | |
| 11:59:35 | 393.65 | 4 | O | 373.4 | 392.8 | Buy | 792,772 | 17407 | LSE | |
| 11:59:35 | 393.65 | 8 | O | 373.4 | 392.8 | Buy | 792,768 | 17406 | LSE | |
| 11:59:35 | 398.25 | 2 | O | 373.4 | 392.8 | Buy | 792,760 | 17405 | LSE | |
| 11:59:28 | 393.5 | 4 | O | 373.4 | 392.8 | Buy | 792,758 | 17404 | LSE | |
| 11:59:26 | 393.61 | 1 | O | 373.4 | 392.8 | Buy | 792,754 | 17403 | LSE | |
| 11:59:25 | 393.61 | 7 | O | 373.4 | 392.8 | Buy | 792,753 | 17402 | LSE | |
| 11:59:19 | 394.14 | 10 | O | 373.4 | 392.8 | Buy | 792,746 | 17401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
