Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:06 | 399.8 | 67 | O | 371.2 | 385.8 | 270,328 | 3951 | LSE | ||
| 01:26:04 | 399.81 | 100 | O | 371.2 | 385.8 | 270,261 | 3950 | LSE | ||
| 01:26:04 | 399.81 | 100 | O | 371.2 | 385.8 | 270,161 | 3949 | LSE | ||
| 01:25:59 | 399.8 | 120 | O | 371.2 | 385.8 | 270,061 | 3948 | LSE | ||
| 01:25:57 | 399.8 | 213 | O | 371.2 | 385.8 | 269,941 | 3947 | LSE | ||
| 01:25:35 | 400.0 | 186 | O | 371.2 | 385.8 | 269,728 | 3946 | LSE | ||
| 01:25:35 | 400.0 | 100 | O | 371.2 | 385.8 | 269,542 | 3945 | LSE | ||
| 01:25:35 | 400.0 | 100 | O | 371.2 | 385.8 | 269,442 | 3944 | LSE | ||
| 01:25:35 | 400.0 | 25 | O | 371.2 | 385.8 | 269,342 | 3943 | LSE | ||
| 01:25:35 | 400.0 | 889 | O | 371.2 | 385.8 | 269,317 | 3942 | LSE | ||
| 01:25:34 | 400.0 | 1300 | O | 371.2 | 385.8 | 268,428 | 3941 | LSE | ||
| 01:25:27 | 400.0 | 686 | O | 371.2 | 385.8 | 267,128 | 3940 | LSE | ||
| 01:25:27 | 400.01 | 20 | O | 371.2 | 385.8 | 266,442 | 3939 | LSE | ||
| 01:25:27 | 400.01 | 200 | O | 371.2 | 385.8 | 266,422 | 3938 | LSE | ||
| 01:25:27 | 400.05 | 64 | O | 371.2 | 385.8 | 266,222 | 3937 | LSE | ||
| 01:25:27 | 400.06 | 30 | O | 371.2 | 385.8 | 266,158 | 3936 | LSE | ||
| 01:25:26 | 400.07 | 5 | O | 371.2 | 385.8 | 266,128 | 3935 | LSE | ||
| 01:25:11 | 400.18 | 121 | O | 371.2 | 385.8 | 266,123 | 3934 | LSE | ||
| 01:24:54 | 400.1 | 60 | O | 371.2 | 385.8 | 266,002 | 3933 | LSE | ||
| 01:24:47 | 400.19 | 83 | O | 371.2 | 385.8 | 265,942 | 3932 | LSE | ||
| 01:24:45 | 400.13 | 250 | O | 371.2 | 385.8 | 265,859 | 3931 | LSE | ||
| 01:24:44 | 400.08 | 199 | O | 371.2 | 385.8 | 265,609 | 3930 | LSE | ||
| 01:24:36 | 400.08 | 51 | O | 371.2 | 385.8 | 265,410 | 3929 | LSE | ||
| 01:24:07 | 400.0 | 3 | O | 371.2 | 385.8 | 265,359 | 3928 | LSE | ||
| 01:23:52 | 400.04 | 6 | O | 371.2 | 385.8 | 265,356 | 3927 | LSE | ||
| 01:23:06 | 400.18 | 18 | O | 371.2 | 385.8 | 265,350 | 3926 | LSE | ||
| 01:23:05 | 400.19 | 7 | O | 371.2 | 385.8 | 265,332 | 3925 | LSE | ||
| 01:23:05 | 400.19 | 7 | O | 371.2 | 385.8 | 265,325 | 3924 | LSE | ||
| 01:23:05 | 400.19 | 93 | O | 371.2 | 385.8 | 265,318 | 3923 | LSE | ||
| 01:23:04 | 400.18 | 100 | O | 371.2 | 385.8 | 265,225 | 3922 | LSE | ||
| 01:22:59 | 400.18 | 406 | O | 371.2 | 385.8 | 265,125 | 3921 | LSE | ||
| 01:22:55 | 400.15 | 50 | O | 371.2 | 385.8 | 264,719 | 3920 | LSE | ||
| 01:22:44 | 400.19 | 31 | O | 371.2 | 385.8 | 264,669 | 3919 | LSE | ||
| 01:22:40 | 400.19 | 21 | O | 371.2 | 385.8 | 264,638 | 3918 | LSE | ||
| 01:22:31 | 400.12 | 10 | O | 371.2 | 385.8 | 264,617 | 3917 | LSE | ||
| 01:22:20 | 400.19 | 1 | O | 371.2 | 385.8 | 264,607 | 3916 | LSE | ||
| 01:22:11 | 400.19 | 9 | O | 371.2 | 385.8 | 264,606 | 3915 | LSE | ||
| 01:22:11 | 400.19 | 24 | O | 371.2 | 385.8 | 264,597 | 3914 | LSE | ||
| 01:22:05 | 400.19 | 1 | O | 371.2 | 385.8 | 264,573 | 3913 | LSE | ||
| 01:21:51 | 400.19 | 47 | O | 371.2 | 385.8 | 264,572 | 3912 | LSE | ||
| 01:21:48 | 400.19 | 26 | O | 371.2 | 385.8 | 264,525 | 3911 | LSE | ||
| 01:21:43 | 400.19 | 250 | O | 371.2 | 385.8 | 264,499 | 3910 | LSE | ||
| 01:21:41 | 400.1 | 20 | O | 371.2 | 385.8 | 264,249 | 3909 | LSE | ||
| 01:21:35 | 400.1 | 30 | O | 371.2 | 385.8 | 264,229 | 3908 | LSE | ||
| 01:21:27 | 400.1 | 166 | O | 371.2 | 385.8 | 264,199 | 3907 | LSE | ||
| 01:21:20 | 400.1 | 488 | O | 371.2 | 385.8 | 264,033 | 3906 | LSE | ||
| 01:21:20 | 400.09 | 12 | O | 371.2 | 385.8 | 263,545 | 3905 | LSE | ||
| 01:21:19 | 400.1 | 500 | O | 371.2 | 385.8 | 263,533 | 3904 | LSE | ||
| 01:21:19 | 400.1 | 500 | O | 371.2 | 385.8 | 263,033 | 3903 | LSE | ||
| 01:21:14 | 400.1 | 995 | O | 371.2 | 385.8 | 262,533 | 3902 | LSE | ||
| 01:21:14 | 400.08 | 5 | O | 371.2 | 385.8 | 261,538 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
