Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:52 | 383.87 | 1 | O | 375.0 | 393.6 | Sell | 670,368 | 13901 | LSE | |
| 10:00:50 | 29979.81 | 14 | O | 375.0 | 393.8 | 670,367 | 13900 | LSE | ||
| 10:00:49 | 383.862 | 2 | O | 375.0 | 393.8 | Sell | 670,353 | 13899 | LSE | |
| 10:00:48 | 383.98 | 33 | O | 375.0 | 393.6 | 670,351 | 13898 | LSE | ||
| 10:00:48 | 383.979 | 17 | O | 375.0 | 393.6 | 670,318 | 13897 | LSE | ||
| 10:00:38 | 383.416 | 2 | O | 375.0 | 393.2 | Sell | 670,301 | 13896 | LSE | |
| 10:00:33 | 383.456 | 45 | O | 375.0 | 393.2 | Sell | 670,299 | 13895 | LSE | |
| 10:00:29 | 383.184 | 14 | O | 375.0 | 392.8 | 670,254 | 13894 | LSE | ||
| 10:00:28 | 29943.57 | 15 | O | 375.0 | 392.8 | Buy | 670,240 | 13893 | LSE | |
| 10:00:26 | 383.141 | 4 | O | 375.0 | 392.8 | Sell | 670,225 | 13892 | LSE | |
| 10:00:24 | 29923.9 | 26 | O | 375.0 | 392.8 | Buy | 670,221 | 13891 | LSE | |
| 10:00:23 | 404.2 | 73 | O | 375.0 | 392.8 | Buy | 670,195 | 13890 | LSE | |
| 10:00:23 | 29950.99 | 19 | O | 375.0 | 392.8 | Buy | 670,122 | 13889 | LSE | |
| 10:00:22 | 29922.28 | 4 | O | 375.0 | 392.8 | Buy | 670,103 | 13888 | LSE | |
| 10:00:09 | 383.565 | 2 | O | 375.0 | 393.4 | Sell | 670,099 | 13887 | LSE | |
| 10:00:08 | 383.48 | 120 | O | 375.0 | 393.2 | 670,097 | 13886 | LSE | ||
| 10:00:08 | 383.48 | 30 | O | 375.0 | 393.2 | 669,977 | 13885 | LSE | ||
| 10:00:07 | 383.407 | 67 | O | 375.0 | 393.2 | Sell | 669,947 | 13884 | LSE | |
| 10:00:06 | 403.95 | 1 | O | 375.0 | 393.2 | Buy | 669,880 | 13883 | LSE | |
| 10:00:06 | 383.33 | 8 | O | 375.0 | 393.2 | Sell | 669,879 | 13882 | LSE | |
| 10:00:06 | 383.33 | 9 | O | 375.0 | 393.2 | Sell | 669,871 | 13881 | LSE | |
| 10:00:04 | 383.495 | 64 | O | 375.0 | 393.6 | 669,862 | 13880 | LSE | ||
| 10:00:03 | 404.033 | 12 | O | 375.0 | 393.4 | Buy | 669,798 | 13879 | LSE | |
| 10:00:01 | 383.703 | 40 | O | 375.0 | 393.2 | 669,786 | 13878 | LSE | ||
| 10:00:00 | 383.72 | 6 | O | 375.0 | 393.2 | 669,746 | 13877 | LSE | ||
| 10:00:00 | 383.72 | 7 | O | 375.0 | 393.2 | 669,740 | 13876 | LSE | ||
| 09:59:56 | 383.68 | 80 | O | 375.0 | 393.2 | 669,733 | 13875 | LSE | ||
| 09:59:54 | 383.782 | 1 | O | 375.0 | 393.2 | 669,653 | 13874 | LSE | ||
| 09:59:52 | 383.65 | 83 | O | 375.0 | 393.2 | 669,652 | 13873 | LSE | ||
| 09:59:52 | 383.649 | 17 | O | 375.0 | 393.2 | 669,569 | 13872 | LSE | ||
| 09:59:49 | 404.42 | 1 | O | 375.0 | 393.2 | 669,552 | 13871 | LSE | ||
| 09:59:49 | 383.225 | 10 | O | 375.0 | 393.2 | 669,551 | 13870 | LSE | ||
| 09:59:49 | 383.226 | 10 | O | 375.0 | 393.2 | 669,541 | 13869 | LSE | ||
| 09:59:48 | 383.23 | 5 | O | 375.0 | 393.2 | 669,531 | 13868 | LSE | ||
| 09:59:48 | 383.18 | 5 | O | 375.0 | 393.2 | 669,526 | 13867 | LSE | ||
| 09:59:44 | 383.201 | 10 | O | 375.0 | 393.2 | 669,521 | 13866 | LSE | ||
| 09:59:43 | 383.22 | 120 | O | 375.0 | 393.2 | 669,511 | 13865 | LSE | ||
| 09:59:43 | 383.3 | 20 | O | 375.0 | 393.2 | 669,391 | 13864 | LSE | ||
| 09:59:39 | 404.12 | 123 | O | 375.0 | 393.2 | 669,371 | 13863 | LSE | ||
| 09:59:38 | 383.29 | 8 | O | 375.0 | 393.2 | 669,248 | 13862 | LSE | ||
| 09:59:33 | 29934.81 | 66 | O | 375.0 | 393.2 | 669,240 | 13861 | LSE | ||
| 09:59:32 | 29924.68 | 20 | O | 375.0 | 393.2 | 669,174 | 13860 | LSE | ||
| 09:59:28 | 29926.55 | 20 | O | 375.0 | 393.2 | 669,154 | 13859 | LSE | ||
| 09:59:28 | 383.149 | 1 | O | 375.0 | 393.2 | 669,134 | 13858 | LSE | ||
| 09:59:24 | 404.49 | 1 | O | 375.0 | 393.2 | 669,133 | 13857 | LSE | ||
| 09:59:22 | 404.12 | 197 | O | 375.0 | 393.2 | 669,132 | 13856 | LSE | ||
| 09:59:22 | 382.995 | 15 | O | 375.0 | 393.2 | 668,935 | 13855 | LSE | ||
| 09:59:22 | 382.995 | 15 | O | 375.0 | 393.2 | 668,920 | 13854 | LSE | ||
| 09:59:22 | 383.122 | 39 | O | 375.0 | 393.2 | 668,905 | 13853 | LSE | ||
| 09:59:17 | 383.15 | 35 | O | 375.0 | 393.2 | 668,866 | 13852 | LSE | ||
| 09:59:16 | 382.95 | 15 | O | 375.0 | 393.2 | 668,831 | 13851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
