Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:19 | 384.57 | 27 | O | 371.0 | 394.4 | Buy | 609,557 | 12651 | LSE | |
| 09:40:19 | 384.628 | 57 | O | 371.0 | 394.4 | Buy | 609,530 | 12650 | LSE | |
| 09:40:18 | 384.546 | 93 | O | 375.0 | 394.4 | Sell | 609,473 | 12649 | LSE | |
| 09:40:17 | 384.575 | 100 | O | 371.0 | 394.4 | 609,380 | 12648 | LSE | ||
| 09:40:17 | 384.32 | 50 | O | 371.0 | 394.4 | 609,280 | 12647 | LSE | ||
| 09:40:17 | 384.73 | 2 | O | 371.0 | 394.4 | Buy | 609,230 | 12646 | LSE | |
| 09:40:17 | 384.625 | 5 | O | 375.0 | 394.4 | Sell | 609,228 | 12645 | LSE | |
| 09:40:16 | 384.621 | 68 | O | 371.0 | 394.2 | 609,223 | 12644 | LSE | ||
| 09:40:15 | 384.361 | 1 | O | 371.0 | 394.2 | Buy | 609,155 | 12643 | LSE | |
| 09:40:14 | 384.329 | 12 | O | 374.6 | 394.0 | Buy | 609,154 | 12642 | LSE | |
| 09:40:13 | 384.3 | 19 | O | 374.6 | 394.0 | 609,142 | 12641 | LSE | ||
| 09:40:13 | 384.319 | 35 | O | 371.0 | 394.0 | 609,123 | 12640 | LSE | ||
| 09:40:12 | 384.308 | 1 | O | 374.6 | 394.0 | 609,088 | 12639 | LSE | ||
| 09:40:11 | 401.97 | 1 | O | 371.0 | 394.0 | 609,087 | 12638 | LSE | ||
| 09:40:11 | 384.29 | 14 | O | 374.6 | 394.0 | 609,086 | 12637 | LSE | ||
| 09:40:10 | 384.275 | 170 | O | 371.0 | 394.0 | Buy | 609,072 | 12636 | LSE | |
| 09:40:10 | 384.275 | 72 | O | 371.0 | 394.0 | Buy | 608,902 | 12635 | LSE | |
| 09:40:10 | 384.306 | 52 | O | 371.0 | 394.0 | Buy | 608,830 | 12634 | LSE | |
| 09:40:10 | 384.319 | 2 | O | 374.6 | 394.0 | Buy | 608,778 | 12633 | LSE | |
| 09:40:09 | 384.31 | 12 | O | 374.6 | 394.0 | Buy | 608,776 | 12632 | LSE | |
| 09:40:07 | 384.311 | 100 | O | 371.0 | 394.0 | Buy | 608,764 | 12631 | LSE | |
| 09:40:07 | 384.25 | 100 | O | 371.0 | 394.0 | Buy | 608,664 | 12630 | LSE | |
| 09:40:07 | 30032.0 | 168 | O | 374.6 | 394.0 | Buy | 608,564 | 12629 | LSE | |
| 09:40:07 | 384.43 | 110 | O | 371.0 | 394.0 | 608,396 | 12628 | LSE | ||
| 09:40:07 | 384.296 | 15 | O | 371.0 | 394.0 | Buy | 608,286 | 12627 | LSE | |
| 09:40:06 | 384.213 | 1 | O | 374.6 | 394.0 | Sell | 608,271 | 12626 | LSE | |
| 09:40:06 | 401.4 | 2 | O | 374.6 | 394.0 | Buy | 608,270 | 12625 | LSE | |
| 09:40:06 | 384.428 | 6 | O | 374.6 | 394.0 | Buy | 608,268 | 12624 | LSE | |
| 09:40:06 | 384.275 | 25 | O | 374.6 | 394.0 | Sell | 608,262 | 12623 | LSE | |
| 09:40:04 | 384.275 | 12 | O | 374.8 | 394.2 | Sell | 608,237 | 12622 | LSE | |
| 09:40:04 | 384.275 | 13 | O | 374.8 | 394.2 | Sell | 608,225 | 12621 | LSE | |
| 09:40:03 | 384.35 | 8 | O | 374.6 | 394.0 | 608,212 | 12620 | LSE | ||
| 09:40:02 | 384.285 | 10 | O | 374.6 | 394.0 | Sell | 608,204 | 12619 | LSE | |
| 09:40:02 | 384.285 | 10 | O | 374.6 | 394.0 | Sell | 608,194 | 12618 | LSE | |
| 09:40:00 | 384.24 | 70 | O | 371.0 | 394.0 | Buy | 608,184 | 12617 | LSE | |
| 09:39:59 | 384.449 | 25 | O | 371.0 | 394.0 | Buy | 608,114 | 12616 | LSE | |
| 09:39:58 | 384.38 | 200 | O | 374.8 | 394.2 | Sell | 608,089 | 12615 | LSE | |
| 09:39:58 | 30035.57 | 6 | O | 374.6 | 394.0 | 607,889 | 12614 | LSE | ||
| 09:39:58 | 384.29 | 2 | O | 374.6 | 394.0 | 607,883 | 12613 | LSE | ||
| 09:39:56 | 384.29 | 10 | O | 374.6 | 394.0 | Sell | 607,881 | 12612 | LSE | |
| 09:39:55 | 384.194 | 80 | O | 371.0 | 394.2 | 607,871 | 12611 | LSE | ||
| 09:39:54 | 384.419 | 40 | O | 374.6 | 394.2 | Buy | 607,791 | 12610 | LSE | |
| 09:39:52 | 401.4 | 24 | O | 374.4 | 393.8 | 607,751 | 12609 | LSE | ||
| 09:39:52 | 384.03 | 99 | O | 371.0 | 393.8 | 607,727 | 12608 | LSE | ||
| 09:39:52 | 384.015 | 17 | O | 374.4 | 393.8 | Sell | 607,628 | 12607 | LSE | |
| 09:39:49 | 383.878 | 99 | O | 374.2 | 393.8 | 607,611 | 12606 | LSE | ||
| 09:39:48 | 383.865 | 20 | O | 371.0 | 393.8 | Buy | 607,512 | 12605 | LSE | |
| 09:39:48 | 383.865 | 20 | O | 371.0 | 393.8 | Buy | 607,492 | 12604 | LSE | |
| 09:39:47 | 383.8 | 45 | O | 371.0 | 393.8 | 607,472 | 12603 | LSE | ||
| 09:39:47 | 384.1 | 5 | O | 371.0 | 393.8 | 607,427 | 12602 | LSE | ||
| 09:39:47 | 384.1 | 15 | O | 371.0 | 393.8 | 607,422 | 12601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
