Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:18 | 396.95 | 1 | O | 371.0 | 406.6 | 442,102 | 8701 | LSE | ||
| 08:49:18 | 396.95 | 5 | O | 371.0 | 406.6 | 442,101 | 8700 | LSE | ||
| 08:49:18 | 396.82 | 38 | O | 386.8 | 406.6 | 442,096 | 8699 | LSE | ||
| 08:49:18 | 396.819 | 17 | O | 386.8 | 406.6 | 442,058 | 8698 | LSE | ||
| 08:49:17 | 396.18 | 1 | O | 371.0 | 406.6 | Buy | 442,041 | 8697 | LSE | |
| 08:49:17 | 396.402 | 49 | O | 371.0 | 406.6 | Buy | 442,040 | 8696 | LSE | |
| 08:49:17 | 396.83 | 1 | O | 387.0 | 406.6 | 441,991 | 8695 | LSE | ||
| 08:49:17 | 396.709 | 5 | O | 387.0 | 406.6 | 441,990 | 8694 | LSE | ||
| 08:49:16 | 396.64 | 10 | O | 386.8 | 406.4 | Buy | 441,985 | 8693 | LSE | |
| 08:49:15 | 396.89 | 95 | O | 371.0 | 407.0 | 441,975 | 8692 | LSE | ||
| 08:49:15 | 396.45 | 25 | O | 371.0 | 407.0 | 441,880 | 8691 | LSE | ||
| 08:49:15 | 397.25 | 19 | O | 387.6 | 407.0 | Sell | 441,855 | 8690 | LSE | |
| 08:49:14 | 397.282 | 100 | O | 371.0 | 407.0 | Buy | 441,836 | 8689 | LSE | |
| 08:49:14 | 397.23 | 30 | O | 387.2 | 407.0 | 441,736 | 8688 | LSE | ||
| 08:49:14 | 397.17 | 5 | O | 387.2 | 407.0 | 441,706 | 8687 | LSE | ||
| 08:49:14 | 397.0 | 289 | O | 387.2 | 406.8 | 441,701 | 8686 | LSE | ||
| 08:49:14 | 397.0 | 40 | O | 387.2 | 406.8 | 441,412 | 8685 | LSE | ||
| 08:49:14 | 397.0 | 60 | O | 387.2 | 406.8 | 441,372 | 8684 | LSE | ||
| 08:49:14 | 397.0 | 11 | O | 387.2 | 406.8 | 441,312 | 8683 | LSE | ||
| 08:49:14 | 396.889 | 1 | O | 387.2 | 406.6 | Sell | 441,301 | 8682 | LSE | |
| 08:49:13 | 396.8 | 50 | O | 371.0 | 406.6 | 441,300 | 8681 | LSE | ||
| 08:49:13 | 396.8 | 50 | O | 371.0 | 406.6 | 441,250 | 8680 | LSE | ||
| 08:49:13 | 396.889 | 3 | O | 387.2 | 406.6 | Sell | 441,200 | 8679 | LSE | |
| 08:49:13 | 396.795 | 115 | O | 387.2 | 406.6 | 441,197 | 8678 | LSE | ||
| 08:49:10 | 396.297 | 29 | O | 371.0 | 406.4 | 441,082 | 8677 | LSE | ||
| 08:49:09 | 396.231 | 6 | O | 386.6 | 406.2 | Sell | 441,053 | 8676 | LSE | |
| 08:49:08 | 396.225 | 2 | O | 386.6 | 406.2 | Sell | 441,047 | 8675 | LSE | |
| 08:49:07 | 396.502 | 7 | O | 371.0 | 406.4 | Buy | 441,045 | 8674 | LSE | |
| 08:49:07 | 396.54 | 50 | O | 371.0 | 406.4 | Buy | 441,038 | 8673 | LSE | |
| 08:49:07 | 396.66 | 15 | O | 371.0 | 406.4 | 440,988 | 8672 | LSE | ||
| 08:49:05 | 396.699 | 7 | O | 386.8 | 406.4 | Buy | 440,973 | 8671 | LSE | |
| 08:49:05 | 396.699 | 8 | O | 386.8 | 406.4 | Buy | 440,966 | 8670 | LSE | |
| 08:49:05 | 396.5 | 33 | O | 386.8 | 406.4 | Sell | 440,958 | 8669 | LSE | |
| 08:49:05 | 396.14 | 75 | O | 386.8 | 406.2 | 440,925 | 8668 | LSE | ||
| 08:49:05 | 396.47 | 2 | O | 386.8 | 406.2 | 440,850 | 8667 | LSE | ||
| 08:49:04 | 396.38 | 15 | O | 386.6 | 406.2 | 440,848 | 8666 | LSE | ||
| 08:49:04 | 396.301 | 50 | O | 386.6 | 406.2 | 440,833 | 8665 | LSE | ||
| 08:49:04 | 396.367 | 44 | O | 386.6 | 406.0 | 440,783 | 8664 | LSE | ||
| 08:49:04 | 396.22 | 5 | O | 371.0 | 406.0 | 440,739 | 8663 | LSE | ||
| 08:49:03 | 396.0 | 88 | O | 386.6 | 406.2 | 440,734 | 8662 | LSE | ||
| 08:49:03 | 396.0 | 30 | O | 386.6 | 406.2 | 440,646 | 8661 | LSE | ||
| 08:49:03 | 396.0 | 82 | O | 386.6 | 406.2 | 440,616 | 8660 | LSE | ||
| 08:49:03 | 396.0 | 100 | O | 386.6 | 406.2 | 440,534 | 8659 | LSE | ||
| 08:49:03 | 396.0 | 100 | O | 386.6 | 406.2 | 440,434 | 8658 | LSE | ||
| 08:49:02 | 395.59 | 5 | O | 371.0 | 405.6 | 440,334 | 8657 | LSE | ||
| 08:49:00 | 395.605 | 25 | O | 371.0 | 405.2 | 440,329 | 8656 | LSE | ||
| 08:49:00 | 395.605 | 25 | O | 371.0 | 405.2 | 440,304 | 8655 | LSE | ||
| 08:49:00 | 395.49 | 25 | O | 371.0 | 405.2 | Buy | 440,279 | 8654 | LSE | |
| 08:48:58 | 395.14 | 20 | O | 385.6 | 405.2 | Sell | 440,254 | 8653 | LSE | |
| 08:48:58 | 395.412 | 148 | O | 371.0 | 405.2 | 440,234 | 8652 | LSE | ||
| 08:48:56 | 395.296 | 927 | O | 385.6 | 405.0 | 440,086 | 8651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
