Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:57 | 381.772 | 4 | O | 373.4 | 392.8 | Sell | 728,101 | 15751 | LSE | |
| 10:36:55 | 381.642 | 3 | O | 373.4 | 392.8 | Sell | 728,097 | 15750 | LSE | |
| 10:36:50 | 381.815 | 600 | O | 373.4 | 392.8 | Sell | 728,094 | 15749 | LSE | |
| 10:36:48 | 396.06 | 6 | O | 373.4 | 392.8 | Buy | 727,494 | 15748 | LSE | |
| 10:36:46 | 381.8 | 70 | O | 373.4 | 392.8 | Sell | 727,488 | 15747 | LSE | |
| 10:36:45 | 395.51 | 3 | O | 373.4 | 392.8 | Buy | 727,418 | 15746 | LSE | |
| 10:36:32 | 397.44 | 3 | O | 373.4 | 392.8 | Buy | 727,415 | 15745 | LSE | |
| 10:36:25 | 399.31 | 1 | O | 373.4 | 392.8 | Buy | 727,412 | 15744 | LSE | |
| 10:36:23 | 399.23 | 4 | O | 373.4 | 392.8 | Buy | 727,411 | 15743 | LSE | |
| 10:36:22 | 397.67 | 1 | O | 373.4 | 392.8 | Buy | 727,407 | 15742 | LSE | |
| 10:36:22 | 398.67 | 250 | O | 373.4 | 392.8 | Buy | 727,406 | 15741 | LSE | |
| 10:36:21 | 399.15 | 125 | O | 373.4 | 392.8 | Buy | 727,156 | 15740 | LSE | |
| 10:36:14 | 381.975 | 10 | O | 373.4 | 392.8 | Sell | 727,031 | 15739 | LSE | |
| 10:36:14 | 399.36 | 1 | O | 373.4 | 392.8 | Buy | 727,021 | 15738 | LSE | |
| 10:36:12 | 382.026 | 1 | O | 373.4 | 392.8 | Sell | 727,020 | 15737 | LSE | |
| 10:36:10 | 396.06 | 3 | O | 373.4 | 392.8 | Buy | 727,019 | 15736 | LSE | |
| 10:36:07 | 399.82 | 4 | O | 373.4 | 392.8 | Buy | 727,016 | 15735 | LSE | |
| 10:36:05 | 382.066 | 74 | O | 373.4 | 392.8 | Sell | 727,012 | 15734 | LSE | |
| 10:36:03 | 382.16 | 50 | O | 373.4 | 392.8 | Sell | 726,938 | 15733 | LSE | |
| 10:36:03 | 382.154 | 20 | O | 373.4 | 392.8 | Sell | 726,888 | 15732 | LSE | |
| 10:36:03 | 382.18 | 50 | O | 373.4 | 392.8 | Sell | 726,868 | 15731 | LSE | |
| 10:36:02 | 399.82 | 1 | O | 373.4 | 392.8 | Buy | 726,818 | 15730 | LSE | |
| 10:35:56 | 381.606 | 18 | O | 373.4 | 392.8 | Sell | 726,817 | 15729 | LSE | |
| 10:35:54 | 381.62 | 21 | O | 373.4 | 392.8 | Sell | 726,799 | 15728 | LSE | |
| 10:35:53 | 396.3 | 25 | O | 373.4 | 392.8 | Buy | 726,778 | 15727 | LSE | |
| 10:35:52 | 399.28 | 1 | O | 373.4 | 392.8 | Buy | 726,753 | 15726 | LSE | |
| 10:35:51 | 399.8 | 1 | O | 373.4 | 392.8 | Buy | 726,752 | 15725 | LSE | |
| 10:35:51 | 397.64 | 48 | O | 373.4 | 392.8 | Buy | 726,751 | 15724 | LSE | |
| 10:35:49 | 399.27 | 3 | O | 373.4 | 392.8 | Buy | 726,703 | 15723 | LSE | |
| 10:35:49 | 399.01 | 3 | O | 373.4 | 392.8 | Buy | 726,700 | 15722 | LSE | |
| 10:35:49 | 398.91 | 1 | O | 373.4 | 392.8 | Buy | 726,697 | 15721 | LSE | |
| 10:35:42 | 396.7 | 1 | O | 373.4 | 392.8 | Buy | 726,696 | 15720 | LSE | |
| 10:35:40 | 381.413 | 1 | O | 373.4 | 392.8 | Sell | 726,695 | 15719 | LSE | |
| 10:35:39 | 399.23 | 4 | O | 373.4 | 392.8 | Buy | 726,694 | 15718 | LSE | |
| 10:35:36 | 397.06 | 9 | O | 373.4 | 392.8 | Buy | 726,690 | 15717 | LSE | |
| 10:35:34 | 398.99 | 3 | O | 373.4 | 392.8 | Buy | 726,681 | 15716 | LSE | |
| 10:35:32 | 399.53 | 25 | O | 373.4 | 392.8 | Buy | 726,678 | 15715 | LSE | |
| 10:35:29 | 399.53 | 4 | O | 373.4 | 392.8 | Buy | 726,653 | 15714 | LSE | |
| 10:35:27 | 381.425 | 3 | O | 373.4 | 392.8 | Sell | 726,649 | 15713 | LSE | |
| 10:35:23 | 381.469 | 128 | O | 373.4 | 392.8 | Sell | 726,646 | 15712 | LSE | |
| 10:35:21 | 381.45 | 90 | O | 373.4 | 392.8 | Sell | 726,518 | 15711 | LSE | |
| 10:35:21 | 381.45 | 100 | O | 373.4 | 392.8 | Sell | 726,428 | 15710 | LSE | |
| 10:35:18 | 398.06 | 1 | O | 373.4 | 392.8 | Buy | 726,328 | 15709 | LSE | |
| 10:35:17 | 381.29 | 7 | O | 373.4 | 392.8 | Sell | 726,327 | 15708 | LSE | |
| 10:35:17 | 399.27 | 7 | O | 373.4 | 392.8 | Buy | 726,320 | 15707 | LSE | |
| 10:35:15 | 381.361 | 99 | O | 373.4 | 392.8 | Sell | 726,313 | 15706 | LSE | |
| 10:35:14 | 381.28 | 50 | O | 373.4 | 392.8 | Sell | 726,214 | 15705 | LSE | |
| 10:35:13 | 381.27 | 25 | O | 373.4 | 392.8 | Sell | 726,164 | 15704 | LSE | |
| 10:35:10 | 381.223 | 11 | O | 373.4 | 392.8 | Sell | 726,139 | 15703 | LSE | |
| 10:35:09 | 381.161 | 12 | O | 373.4 | 392.8 | Sell | 726,128 | 15702 | LSE | |
| 10:35:08 | 381.274 | 5 | O | 373.4 | 392.8 | Sell | 726,116 | 15701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
