Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:21 | 400.0 | 10 | O | 393.6 | 413.2 | Sell | 370,457 | 6401 | LSE | |
| 08:37:21 | 398.524 | 5 | O | 393.6 | 413.2 | Sell | 370,447 | 6400 | LSE | |
| 08:37:21 | 400.0 | 3 | O | 393.6 | 413.2 | Sell | 370,442 | 6399 | LSE | |
| 08:37:21 | 398.425 | 5 | O | 393.6 | 413.2 | Sell | 370,439 | 6398 | LSE | |
| 08:37:21 | 401.0 | 1 | O | 393.6 | 413.2 | Sell | 370,434 | 6397 | LSE | |
| 08:37:21 | 400.0 | 2 | O | 393.6 | 413.2 | Sell | 370,433 | 6396 | LSE | |
| 08:37:21 | 398.667 | 1 | O | 393.6 | 413.2 | Sell | 370,431 | 6395 | LSE | |
| 08:37:21 | 398.404 | 1 | O | 393.6 | 413.2 | Sell | 370,430 | 6394 | LSE | |
| 08:37:21 | 398.859 | 2 | O | 393.6 | 413.2 | Sell | 370,429 | 6393 | LSE | |
| 08:37:21 | 401.543 | 74 | O | 393.6 | 413.2 | Sell | 370,427 | 6392 | LSE | |
| 08:37:21 | 399.0 | 1 | O | 393.6 | 413.2 | Sell | 370,353 | 6391 | LSE | |
| 08:37:21 | 402.036 | 1 | O | 393.6 | 413.2 | Sell | 370,352 | 6390 | LSE | |
| 08:37:21 | 400.0 | 3 | O | 393.6 | 413.2 | Sell | 370,351 | 6389 | LSE | |
| 08:37:21 | 400.0 | 7 | O | 393.6 | 413.2 | Sell | 370,348 | 6388 | LSE | |
| 08:37:21 | 400.0 | 10 | O | 393.6 | 413.2 | Sell | 370,341 | 6387 | LSE | |
| 08:37:21 | 404.27 | 1 | O | 393.6 | 413.2 | Buy | 370,331 | 6386 | LSE | |
| 08:37:21 | 401.0 | 3 | O | 393.6 | 413.2 | Sell | 370,330 | 6385 | LSE | |
| 08:37:21 | 400.0 | 1 | O | 393.6 | 413.2 | Sell | 370,327 | 6384 | LSE | |
| 08:37:21 | 400.0 | 4 | O | 393.6 | 413.2 | Sell | 370,326 | 6383 | LSE | |
| 08:37:21 | 400.0 | 1 | O | 393.6 | 413.2 | Sell | 370,322 | 6382 | LSE | |
| 08:37:21 | 400.0 | 126 | O | 393.6 | 413.2 | Sell | 370,321 | 6381 | LSE | |
| 08:37:21 | 400.0 | 250 | O | 393.6 | 413.2 | Sell | 370,195 | 6380 | LSE | |
| 08:37:21 | 401.496 | 2 | O | 393.6 | 413.2 | Sell | 369,945 | 6379 | LSE | |
| 08:37:21 | 399.81 | 13 | O | 393.6 | 413.2 | Sell | 369,943 | 6378 | LSE | |
| 08:37:21 | 400.0 | 8 | O | 393.6 | 413.2 | Sell | 369,930 | 6377 | LSE | |
| 08:37:21 | 404.164 | 140 | O | 393.6 | 413.2 | Buy | 369,922 | 6376 | LSE | |
| 08:37:21 | 401.31 | 1 | O | 393.6 | 413.2 | Sell | 369,782 | 6375 | LSE | |
| 08:37:21 | 402.281 | 1 | O | 371.0 | 413.2 | Buy | 369,781 | 6374 | LSE | |
| 08:37:21 | 402.899 | 8 | O | 371.0 | 413.2 | Buy | 369,780 | 6373 | LSE | |
| 08:37:21 | 404.582 | 1 | O | 371.0 | 413.2 | Buy | 369,772 | 6372 | LSE | |
| 08:37:21 | 401.644 | 70 | O | 371.0 | 413.2 | Buy | 369,771 | 6371 | LSE | |
| 08:37:21 | 404.131 | 7 | O | 371.0 | 413.2 | Buy | 369,701 | 6370 | LSE | |
| 08:37:21 | 404.338 | 3 | O | 371.0 | 413.2 | Buy | 369,694 | 6369 | LSE | |
| 08:37:21 | 404.292 | 20 | O | 371.0 | 413.2 | Buy | 369,691 | 6368 | LSE | |
| 08:37:21 | 403.043 | 10 | O | 371.0 | 413.2 | Buy | 369,671 | 6367 | LSE | |
| 08:37:21 | 404.097 | 4 | O | 371.0 | 413.2 | Buy | 369,661 | 6366 | LSE | |
| 08:37:21 | 404.283 | 1 | O | 371.0 | 413.2 | Buy | 369,657 | 6365 | LSE | |
| 08:37:21 | 402.636 | 62 | O | 371.0 | 413.2 | Buy | 369,656 | 6364 | LSE | |
| 08:37:21 | 404.292 | 69 | O | 371.0 | 413.2 | Buy | 369,594 | 6363 | LSE | |
| 08:37:21 | 403.471 | 1 | O | 371.0 | 413.2 | Buy | 369,525 | 6362 | LSE | |
| 08:37:20 | 31586.57 | 81 | O | 371.0 | 413.2 | Buy | 369,524 | 6361 | LSE | |
| 08:37:19 | 403.41 | 1 | O | 371.0 | 413.0 | 369,443 | 6360 | LSE | ||
| 08:37:19 | 31627.98 | 36 | O | 371.0 | 413.0 | 369,442 | 6359 | LSE | ||
| 08:37:19 | 403.24 | 21 | O | 393.6 | 413.0 | Sell | 369,406 | 6358 | LSE | |
| 08:37:19 | 31586.57 | 28 | O | 393.6 | 413.0 | 369,385 | 6357 | LSE | ||
| 08:37:18 | 403.54 | 20 | O | 371.0 | 413.2 | Buy | 369,357 | 6356 | LSE | |
| 08:37:18 | 403.385 | 19 | O | 371.0 | 413.2 | Buy | 369,337 | 6355 | LSE | |
| 08:37:18 | 403.385 | 19 | O | 371.0 | 413.2 | Buy | 369,318 | 6354 | LSE | |
| 08:37:17 | 403.17 | 35 | O | 393.6 | 413.2 | 369,299 | 6353 | LSE | ||
| 08:37:17 | 31620.11 | 20 | O | 371.0 | 413.2 | 369,264 | 6352 | LSE | ||
| 08:37:16 | 403.38 | 15 | O | 371.0 | 413.2 | Buy | 369,244 | 6351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
