Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:20 | 384.211 | 25 | O | 374.6 | 394.0 | Sell | 636,565 | 13251 | LSE | |
| 09:48:20 | 384.21 | 8 | O | 374.6 | 394.0 | Sell | 636,540 | 13250 | LSE | |
| 09:48:20 | 384.211 | 17 | O | 374.6 | 394.0 | Sell | 636,532 | 13249 | LSE | |
| 09:48:17 | 384.5 | 69 | O | 374.8 | 394.2 | 636,515 | 13248 | LSE | ||
| 09:48:17 | 384.455 | 50 | O | 374.8 | 394.2 | Sell | 636,446 | 13247 | LSE | |
| 09:48:16 | 401.63 | 2 | O | 374.8 | 394.2 | Buy | 636,396 | 13246 | LSE | |
| 09:48:16 | 384.54 | 20 | O | 374.8 | 394.2 | Buy | 636,394 | 13245 | LSE | |
| 09:48:12 | 384.636 | 7 | O | 375.0 | 394.4 | Sell | 636,374 | 13244 | LSE | |
| 09:48:12 | 384.64 | 30 | O | 375.0 | 394.4 | Sell | 636,367 | 13243 | LSE | |
| 09:48:12 | 384.64 | 30 | O | 375.0 | 394.4 | Sell | 636,337 | 13242 | LSE | |
| 09:48:11 | 384.655 | 300 | O | 371.0 | 394.6 | 636,307 | 13241 | LSE | ||
| 09:48:11 | 30075.06 | 18 | O | 371.0 | 394.4 | 636,007 | 13240 | LSE | ||
| 09:48:10 | 384.665 | 1 | O | 371.0 | 394.4 | Buy | 635,989 | 13239 | LSE | |
| 09:48:10 | 384.665 | 1 | O | 371.0 | 394.4 | Buy | 635,988 | 13238 | LSE | |
| 09:48:10 | 384.665 | 2 | O | 375.0 | 394.4 | Sell | 635,987 | 13237 | LSE | |
| 09:48:10 | 384.665 | 3 | O | 375.0 | 394.4 | Sell | 635,985 | 13236 | LSE | |
| 09:48:09 | 384.664 | 20 | O | 371.0 | 394.4 | 635,982 | 13235 | LSE | ||
| 09:48:08 | 384.705 | 12 | O | 375.0 | 394.4 | Buy | 635,962 | 13234 | LSE | |
| 09:48:08 | 384.63 | 12 | O | 375.0 | 394.4 | Sell | 635,950 | 13233 | LSE | |
| 09:48:08 | 384.63 | 13 | O | 375.0 | 394.4 | Sell | 635,938 | 13232 | LSE | |
| 09:48:06 | 384.74 | 329 | O | 371.0 | 394.4 | Buy | 635,925 | 13231 | LSE | |
| 09:48:06 | 402.53 | 3 | O | 371.0 | 394.4 | Buy | 635,596 | 13230 | LSE | |
| 09:48:04 | 384.649 | 54 | O | 375.0 | 394.4 | Sell | 635,593 | 13229 | LSE | |
| 09:48:04 | 384.649 | 26 | O | 375.0 | 394.4 | Sell | 635,539 | 13228 | LSE | |
| 09:48:04 | 384.565 | 10 | O | 375.0 | 394.4 | Sell | 635,513 | 13227 | LSE | |
| 09:48:04 | 384.565 | 11 | O | 375.0 | 394.4 | Sell | 635,503 | 13226 | LSE | |
| 09:48:03 | 384.47 | 2 | O | 371.0 | 394.6 | 635,492 | 13225 | LSE | ||
| 09:48:03 | 384.47 | 2 | O | 371.0 | 394.6 | 635,490 | 13224 | LSE | ||
| 09:48:03 | 384.445 | 54 | O | 371.0 | 394.6 | 635,488 | 13223 | LSE | ||
| 09:47:59 | 384.687 | 8 | O | 375.0 | 394.4 | Sell | 635,434 | 13222 | LSE | |
| 09:47:59 | 384.686 | 8 | O | 375.0 | 394.4 | Sell | 635,426 | 13221 | LSE | |
| 09:47:55 | 384.84 | 5 | O | 375.2 | 394.6 | Sell | 635,418 | 13220 | LSE | |
| 09:47:51 | 401.57 | 7 | O | 375.4 | 394.8 | Buy | 635,413 | 13219 | LSE | |
| 09:47:49 | 384.857 | 1 | O | 375.4 | 395.0 | Sell | 635,406 | 13218 | LSE | |
| 09:47:49 | 384.91 | 32 | O | 375.2 | 394.6 | Buy | 635,405 | 13217 | LSE | |
| 09:47:49 | 384.91 | 33 | O | 375.2 | 394.6 | Buy | 635,373 | 13216 | LSE | |
| 09:47:47 | 401.57 | 1 | O | 375.2 | 394.6 | 635,340 | 13215 | LSE | ||
| 09:47:44 | 384.7 | 1 | O | 375.2 | 394.6 | Sell | 635,339 | 13214 | LSE | |
| 09:47:42 | 384.692 | 5 | O | 375.2 | 394.6 | Sell | 635,338 | 13213 | LSE | |
| 09:47:38 | 30059.179 | 1 | O | 371.0 | 395.2 | Buy | 635,333 | 13212 | LSE | |
| 09:47:36 | 384.555 | 8 | O | 375.0 | 394.4 | Sell | 635,332 | 13211 | LSE | |
| 09:47:35 | 384.555 | 100 | O | 375.0 | 394.4 | Sell | 635,324 | 13210 | LSE | |
| 09:47:33 | 384.59 | 10 | O | 375.0 | 394.4 | Sell | 635,224 | 13209 | LSE | |
| 09:47:30 | 384.647 | 10 | O | 375.0 | 394.4 | Sell | 635,214 | 13208 | LSE | |
| 09:47:28 | 384.62 | 10 | O | 375.0 | 394.4 | Sell | 635,204 | 13207 | LSE | |
| 09:47:28 | 384.62 | 11 | O | 375.0 | 394.4 | Sell | 635,194 | 13206 | LSE | |
| 09:47:28 | 30081.878 | 9 | O | 375.0 | 394.4 | Buy | 635,183 | 13205 | LSE | |
| 09:47:28 | 384.594 | 120 | O | 375.0 | 394.4 | Sell | 635,174 | 13204 | LSE | |
| 09:47:28 | 384.594 | 20 | O | 375.0 | 394.4 | Sell | 635,054 | 13203 | LSE | |
| 09:47:27 | 384.714 | 104 | O | 371.0 | 394.4 | Buy | 635,034 | 13202 | LSE | |
| 09:47:27 | 384.71 | 35 | O | 371.0 | 394.6 | Buy | 634,930 | 13201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
