Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:11 | 30292.37 | 16 | O | 371.2 | 385.8 | 251,641 | 3701 | LSE | ||
| 01:15:11 | 30290.79 | 75 | O | 371.2 | 385.8 | 251,625 | 3700 | LSE | ||
| 01:15:11 | 30283.73 | 30 | O | 371.2 | 385.8 | 251,550 | 3699 | LSE | ||
| 01:15:11 | 30289.23 | 2 | O | 371.2 | 385.8 | 251,520 | 3698 | LSE | ||
| 01:15:11 | 30289.23 | 4 | O | 371.2 | 385.8 | 251,518 | 3697 | LSE | ||
| 01:15:11 | 30265.68 | 300 | O | 371.2 | 385.8 | 251,514 | 3696 | LSE | ||
| 01:15:11 | 30255.47 | 50 | O | 371.2 | 385.8 | 251,214 | 3695 | LSE | ||
| 01:15:11 | 30260.97 | 2 | O | 371.2 | 385.8 | 251,164 | 3694 | LSE | ||
| 01:15:11 | 30248.41 | 1 | O | 371.2 | 385.8 | 251,162 | 3693 | LSE | ||
| 01:15:11 | 30245.27 | 176 | O | 371.2 | 385.8 | 251,161 | 3692 | LSE | ||
| 01:15:11 | 30311.14 | 73 | O | 371.2 | 385.8 | 250,985 | 3691 | LSE | ||
| 01:15:11 | 30287.59 | 40 | O | 371.2 | 385.8 | 250,912 | 3690 | LSE | ||
| 01:15:11 | 30246.84 | 2 | O | 371.2 | 385.8 | 250,872 | 3689 | LSE | ||
| 01:15:11 | 30163.46 | 50 | O | 371.2 | 385.8 | 250,870 | 3688 | LSE | ||
| 01:15:11 | 30163.46 | 7 | O | 371.2 | 385.8 | 250,820 | 3687 | LSE | ||
| 01:15:11 | 30174.53 | 34 | O | 371.2 | 385.8 | 250,813 | 3686 | LSE | ||
| 01:15:11 | 30172.1 | 1 | O | 371.2 | 385.8 | 250,779 | 3685 | LSE | ||
| 01:15:11 | 30151.68 | 21 | O | 371.2 | 385.8 | 250,778 | 3684 | LSE | ||
| 01:15:11 | 30176.1 | 7 | O | 371.2 | 385.8 | 250,757 | 3683 | LSE | ||
| 01:15:11 | 30181.52 | 4 | O | 371.2 | 385.8 | 250,750 | 3682 | LSE | ||
| 01:15:11 | 30100.04 | 17 | O | 371.2 | 385.8 | 250,746 | 3681 | LSE | ||
| 01:15:11 | 30062.26 | 17 | O | 371.2 | 385.8 | 250,729 | 3680 | LSE | ||
| 01:15:11 | 30063.83 | 17 | O | 371.2 | 385.8 | 250,712 | 3679 | LSE | ||
| 01:15:11 | 30050.49 | 3 | O | 371.2 | 385.8 | 250,695 | 3678 | LSE | ||
| 01:15:11 | 30063.93 | 33 | O | 371.2 | 385.8 | 250,692 | 3677 | LSE | ||
| 01:15:11 | 30033.31 | 15 | O | 371.2 | 385.8 | 250,659 | 3676 | LSE | ||
| 01:15:11 | 30034.89 | 17 | O | 371.2 | 385.8 | 250,644 | 3675 | LSE | ||
| 01:15:11 | 30029.29 | 10 | O | 371.2 | 385.8 | 250,627 | 3674 | LSE | ||
| 01:15:11 | 29983.08 | 100 | O | 371.2 | 385.8 | 250,617 | 3673 | LSE | ||
| 01:15:11 | 29958.74 | 7 | O | 371.2 | 385.8 | 250,517 | 3672 | LSE | ||
| 01:15:11 | 30013.69 | 20 | O | 371.2 | 385.8 | 250,510 | 3671 | LSE | ||
| 01:15:11 | 29980.72 | 8 | O | 371.2 | 385.8 | 250,490 | 3670 | LSE | ||
| 01:15:11 | 29941.25 | 24 | O | 371.2 | 385.8 | 250,482 | 3669 | LSE | ||
| 01:15:11 | 29982.08 | 3 | O | 371.2 | 385.8 | 250,458 | 3668 | LSE | ||
| 01:15:11 | 29979.04 | 20 | O | 371.2 | 385.8 | 250,455 | 3667 | LSE | ||
| 01:15:11 | 29960.09 | 11 | O | 371.2 | 385.8 | 250,435 | 3666 | LSE | ||
| 01:15:11 | 29981.18 | 50 | O | 371.2 | 385.8 | 250,424 | 3665 | LSE | ||
| 01:15:11 | 29939.68 | 9 | O | 371.2 | 385.8 | 250,374 | 3664 | LSE | ||
| 01:15:11 | 29872.93 | 1 | O | 371.2 | 385.8 | 250,365 | 3663 | LSE | ||
| 01:15:11 | 29900.65 | 21 | O | 371.2 | 385.8 | 250,364 | 3662 | LSE | ||
| 01:15:11 | 29887.97 | 1 | O | 371.2 | 385.8 | 250,343 | 3661 | LSE | ||
| 01:15:11 | 29894.37 | 5 | O | 371.2 | 385.8 | 250,342 | 3660 | LSE | ||
| 01:15:11 | 29889.54 | 17 | O | 371.2 | 385.8 | 250,337 | 3659 | LSE | ||
| 01:15:11 | 29834.59 | 17 | O | 371.2 | 385.8 | 250,320 | 3658 | LSE | ||
| 01:15:11 | 29839.96 | 17 | O | 371.2 | 385.8 | 250,303 | 3657 | LSE | ||
| 01:15:11 | 29819.54 | 20 | O | 371.2 | 385.8 | 250,286 | 3656 | LSE | ||
| 01:15:11 | 29758.29 | 4 | O | 371.2 | 385.8 | 250,266 | 3655 | LSE | ||
| 01:15:11 | 29755.94 | 16 | O | 371.2 | 385.8 | 250,262 | 3654 | LSE | ||
| 01:15:11 | 29669.12 | 17 | O | 371.2 | 385.8 | 250,246 | 3653 | LSE | ||
| 01:15:11 | 29657.64 | 4 | O | 371.2 | 385.8 | 250,229 | 3652 | LSE | ||
| 01:15:11 | 29663.14 | 1 | O | 371.2 | 385.8 | 250,225 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
