ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tesla Inc

Tesla Inc (0R0X)

396.00
15.20
(3.99%)
Cerrado 05 Enero 10:30AM
Comercio 3801 - 3751 (01:16-01:15)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
01:16:07 29514.49 4 O 371.2 385.8
256,424 3801 LSE
01:16:06 29524.47 40 O 371.2 385.8
256,420 3800 LSE
01:16:03 29535.72 17 O 371.2 385.8
256,380 3799 LSE
01:16:03 29535.69 51 O 371.2 385.8
256,363 3798 LSE
01:16:03 29512.33 5 O 371.2 385.8
256,312 3797 LSE
01:16:02 29499.78 13 O 371.2 385.8
256,307 3796 LSE
01:16:02 29466.68 2 O 371.2 385.8
256,294 3795 LSE
01:16:02 29448.23 7 O 371.2 385.8
256,292 3794 LSE
01:16:02 29443.71 1 O 371.2 385.8
256,285 3793 LSE
01:16:02 29445.54 2 O 371.2 385.8
256,284 3792 LSE
01:16:02 29391.48 1 O 371.2 385.8
256,282 3791 LSE
01:16:01 29359.39 4 O 371.2 385.8
256,281 3790 LSE
01:16:01 29349.17 20 O 371.2 385.8
256,277 3789 LSE
01:16:01 29353.63 75 O 371.2 385.8
256,257 3788 LSE
01:16:01 29340.09 24 O 371.2 385.8
256,182 3787 LSE
01:16:01 29340.38 270 O 371.2 385.8
256,158 3786 LSE
01:16:01 29377.17 25 O 371.2 385.8
255,888 3785 LSE
01:16:01 29421.56 3 O 371.2 385.8
255,863 3784 LSE
01:16:01 29379.86 10 O 371.2 385.8
255,860 3783 LSE
01:16:00 29387.58 22 O 371.2 385.8
255,850 3782 LSE
01:15:54 400.68 10 O 371.2 385.8
255,828 3781 LSE
01:15:34 400.4 199 O 371.2 385.8
255,818 3780 LSE
01:15:34 400.4 199 O 371.2 385.8
255,619 3779 LSE
01:15:28 400.6 100 O 371.2 385.8
255,420 3778 LSE
01:15:18 30535.321 20 O 371.2 385.8
255,320 3777 LSE
01:15:18 30531.442 38 O 371.2 385.8
255,300 3776 LSE
01:15:18 30534.535 45 O 371.2 385.8
255,262 3775 LSE
01:15:18 30517.318 5 O 371.2 385.8
255,217 3774 LSE
01:15:18 30523.66 1 O 371.2 385.8
255,212 3773 LSE
01:15:18 30398.099 50 O 371.2 385.8
255,211 3772 LSE
01:15:18 30310.804 14 O 371.2 385.8
255,161 3771 LSE
01:15:18 30288.061 32 O 371.2 385.8
255,147 3770 LSE
01:15:18 30292.869 17 O 371.2 385.8
255,115 3769 LSE
01:15:18 30104.587 1 O 371.2 385.8
255,098 3768 LSE
01:15:18 30087.411 1 O 371.2 385.8
255,097 3767 LSE
01:15:18 30055.765 138 O 371.2 385.8
255,096 3766 LSE
01:15:18 29978.057 3 O 371.2 385.8
254,958 3765 LSE
01:15:18 29972.715 35 O 371.2 385.8
254,955 3764 LSE
01:15:18 29988.203 33 O 371.2 385.8
254,920 3763 LSE
01:15:18 29980.337 4 O 371.2 385.8
254,887 3762 LSE
01:15:18 29967.583 25 O 371.2 385.8
254,883 3761 LSE
01:15:18 29896.034 8 O 371.2 385.8
254,858 3760 LSE
01:15:18 29877.472 1 O 371.2 385.8
254,850 3759 LSE
01:15:18 29835.86 6 O 371.2 385.8
254,849 3758 LSE
01:15:18 29707.184 7 O 371.2 385.8
254,843 3757 LSE
01:15:18 29700.888 10 O 371.2 385.8
254,836 3756 LSE
01:15:18 29746.824 1 O 371.2 385.8
254,826 3755 LSE
01:15:18 29616.365 35 O 371.2 385.8
254,825 3754 LSE
01:15:18 29614.826 16 O 371.2 385.8
254,790 3753 LSE
01:15:18 29621.109 504 O 371.2 385.8
254,774 3752 LSE
01:15:18 29623.465 16 O 371.2 385.8
254,270 3751 LSE

Su Consulta Reciente

Delayed Upgrade Clock