Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:58 | 403.09 | 32 | O | 375.0 | 393.6 | Buy | 648,937 | 13451 | LSE | |
| 09:51:56 | 383.853 | 123 | O | 375.0 | 393.6 | Sell | 648,905 | 13450 | LSE | |
| 09:51:54 | 384.0 | 5 | O | 375.0 | 393.8 | Sell | 648,782 | 13449 | LSE | |
| 09:51:53 | 384.034 | 20 | O | 375.0 | 393.8 | Sell | 648,777 | 13448 | LSE | |
| 09:51:53 | 30022.82 | 1 | O | 375.0 | 393.8 | Buy | 648,757 | 13447 | LSE | |
| 09:51:52 | 384.081 | 9 | O | 375.0 | 393.8 | Sell | 648,756 | 13446 | LSE | |
| 09:51:50 | 384.159 | 13 | O | 375.0 | 394.0 | Sell | 648,747 | 13445 | LSE | |
| 09:51:49 | 384.06 | 500 | O | 375.0 | 393.8 | Sell | 648,734 | 13444 | LSE | |
| 09:51:49 | 384.1 | 50 | O | 375.0 | 393.8 | Sell | 648,234 | 13443 | LSE | |
| 09:51:49 | 383.82 | 38 | O | 375.0 | 393.8 | Sell | 648,184 | 13442 | LSE | |
| 09:51:46 | 402.79 | 1 | O | 375.0 | 393.8 | Buy | 648,146 | 13441 | LSE | |
| 09:51:45 | 383.935 | 15 | O | 375.0 | 393.8 | Sell | 648,145 | 13440 | LSE | |
| 09:51:45 | 383.935 | 15 | O | 375.0 | 393.8 | Sell | 648,130 | 13439 | LSE | |
| 09:51:41 | 384.12 | 131 | O | 375.0 | 394.0 | Sell | 648,115 | 13438 | LSE | |
| 09:51:41 | 384.12 | 169 | O | 375.0 | 394.0 | Sell | 647,984 | 13437 | LSE | |
| 09:51:39 | 384.2 | 15 | O | 375.0 | 394.0 | Sell | 647,815 | 13436 | LSE | |
| 09:51:38 | 384.227 | 19 | O | 375.0 | 394.0 | Sell | 647,800 | 13435 | LSE | |
| 09:51:35 | 384.344 | 68 | O | 375.0 | 394.2 | 647,781 | 13434 | LSE | ||
| 09:51:30 | 401.27 | 1 | O | 375.0 | 394.2 | 647,713 | 13433 | LSE | ||
| 09:51:29 | 401.83 | 1 | O | 375.0 | 394.2 | 647,712 | 13432 | LSE | ||
| 09:51:29 | 384.3 | 8 | O | 375.0 | 394.2 | 647,711 | 13431 | LSE | ||
| 09:51:28 | 30037.59 | 1 | O | 375.0 | 394.2 | Buy | 647,703 | 13430 | LSE | |
| 09:51:26 | 402.65 | 2 | O | 375.0 | 394.2 | Buy | 647,702 | 13429 | LSE | |
| 09:51:25 | 30097.85 | 16 | O | 375.0 | 394.2 | Buy | 647,700 | 13428 | LSE | |
| 09:51:22 | 384.57 | 5 | O | 375.0 | 394.2 | Sell | 647,684 | 13427 | LSE | |
| 09:51:20 | 384.365 | 98 | O | 375.0 | 394.2 | Sell | 647,679 | 13426 | LSE | |
| 09:51:18 | 384.37 | 1 | O | 375.0 | 394.2 | Sell | 647,581 | 13425 | LSE | |
| 09:51:18 | 384.37 | 1 | O | 375.0 | 394.2 | Sell | 647,580 | 13424 | LSE | |
| 09:51:17 | 384.484 | 10 | O | 375.0 | 394.2 | Sell | 647,579 | 13423 | LSE | |
| 09:51:16 | 384.87 | 5 | O | 375.0 | 394.2 | Buy | 647,569 | 13422 | LSE | |
| 09:51:15 | 384.531 | 20 | O | 375.0 | 394.4 | Sell | 647,564 | 13421 | LSE | |
| 09:51:15 | 384.531 | 20 | O | 375.0 | 394.4 | Sell | 647,544 | 13420 | LSE | |
| 09:51:14 | 384.582 | 10 | O | 375.0 | 394.6 | 647,524 | 13419 | LSE | ||
| 09:51:14 | 384.582 | 10 | O | 375.0 | 394.6 | 647,514 | 13418 | LSE | ||
| 09:51:14 | 384.582 | 32 | O | 375.0 | 394.6 | 647,504 | 13417 | LSE | ||
| 09:51:14 | 384.582 | 33 | O | 375.0 | 394.6 | 647,472 | 13416 | LSE | ||
| 09:51:14 | 384.83 | 1 | O | 375.0 | 394.6 | 647,439 | 13415 | LSE | ||
| 09:51:13 | 384.999 | 10 | O | 375.4 | 394.8 | Sell | 647,438 | 13414 | LSE | |
| 09:51:08 | 402.65 | 1 | O | 375.4 | 395.0 | Buy | 647,428 | 13413 | LSE | |
| 09:51:07 | 385.264 | 13 | O | 375.0 | 395.2 | Buy | 647,427 | 13412 | LSE | |
| 09:51:04 | 385.37 | 125 | O | 375.8 | 395.2 | Sell | 647,414 | 13411 | LSE | |
| 09:51:03 | 385.427 | 1 | O | 375.8 | 395.2 | Sell | 647,289 | 13410 | LSE | |
| 09:51:02 | 385.48 | 100 | O | 375.8 | 395.2 | Sell | 647,288 | 13409 | LSE | |
| 09:51:02 | 385.462 | 25 | O | 375.8 | 395.2 | Sell | 647,188 | 13408 | LSE | |
| 09:51:01 | 30098.63 | 2 | O | 375.8 | 395.2 | Buy | 647,163 | 13407 | LSE | |
| 09:50:59 | 385.138 | 25 | O | 375.6 | 395.0 | Sell | 647,161 | 13406 | LSE | |
| 09:50:57 | 401.65 | 10 | O | 375.6 | 395.0 | 647,136 | 13405 | LSE | ||
| 09:50:56 | 385.257 | 10 | O | 375.6 | 395.0 | 647,126 | 13404 | LSE | ||
| 09:50:56 | 385.05 | 10 | O | 375.6 | 395.0 | Sell | 647,116 | 13403 | LSE | |
| 09:50:55 | 402.89 | 22 | O | 375.6 | 395.0 | Buy | 647,106 | 13402 | LSE | |
| 09:50:55 | 385.112 | 3 | O | 375.6 | 395.0 | Sell | 647,084 | 13401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
