Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:21 | 392.82 | 25 | O | 371.0 | 402.6 | Buy | 520,563 | 10401 | LSE | |
| 09:18:21 | 392.82 | 25 | O | 371.0 | 402.6 | Buy | 520,538 | 10400 | LSE | |
| 09:18:21 | 399.94 | 1 | O | 383.0 | 402.6 | 520,513 | 10399 | LSE | ||
| 09:18:19 | 399.93 | 1 | O | 383.2 | 402.6 | Buy | 520,512 | 10398 | LSE | |
| 09:18:18 | 392.92 | 100 | O | 383.2 | 402.6 | Buy | 520,511 | 10397 | LSE | |
| 09:18:18 | 399.94 | 1 | O | 383.2 | 402.6 | Buy | 520,411 | 10396 | LSE | |
| 09:18:18 | 399.94 | 25 | O | 383.2 | 402.6 | Buy | 520,410 | 10395 | LSE | |
| 09:18:17 | 392.69 | 20 | O | 383.2 | 402.6 | Sell | 520,385 | 10394 | LSE | |
| 09:18:16 | 392.74 | 15 | O | 371.0 | 402.6 | Buy | 520,365 | 10393 | LSE | |
| 09:18:15 | 399.81 | 2 | O | 383.2 | 402.6 | Buy | 520,350 | 10392 | LSE | |
| 09:18:15 | 399.81 | 2 | O | 383.2 | 402.6 | Buy | 520,348 | 10391 | LSE | |
| 09:18:15 | 399.72 | 1 | O | 383.2 | 402.6 | 520,346 | 10390 | LSE | ||
| 09:18:14 | 399.93 | 1 | O | 383.0 | 402.4 | 520,345 | 10389 | LSE | ||
| 09:18:14 | 399.94 | 1 | O | 383.0 | 402.4 | Buy | 520,344 | 10388 | LSE | |
| 09:18:13 | 392.69 | 4 | O | 383.0 | 402.4 | Sell | 520,343 | 10387 | LSE | |
| 09:18:13 | 392.615 | 7 | O | 383.0 | 402.4 | Sell | 520,339 | 10386 | LSE | |
| 09:18:13 | 392.615 | 8 | O | 383.0 | 402.4 | Sell | 520,332 | 10385 | LSE | |
| 09:18:13 | 392.615 | 100 | O | 383.0 | 402.4 | 520,324 | 10384 | LSE | ||
| 09:18:12 | 399.81 | 13 | O | 383.0 | 402.4 | Buy | 520,224 | 10383 | LSE | |
| 09:18:12 | 399.94 | 19 | O | 383.0 | 402.4 | Buy | 520,211 | 10382 | LSE | |
| 09:18:12 | 392.619 | 186 | O | 383.0 | 402.4 | Sell | 520,192 | 10381 | LSE | |
| 09:18:11 | 30687.29 | 3 | O | 383.0 | 402.4 | Buy | 520,006 | 10380 | LSE | |
| 09:18:10 | 392.738 | 12 | O | 371.0 | 402.8 | 520,003 | 10379 | LSE | ||
| 09:18:10 | 399.81 | 2 | O | 371.0 | 402.8 | 519,991 | 10378 | LSE | ||
| 09:18:10 | 399.93 | 4 | O | 371.0 | 402.8 | 519,989 | 10377 | LSE | ||
| 09:18:09 | 399.94 | 2 | O | 383.2 | 402.6 | Buy | 519,985 | 10376 | LSE | |
| 09:18:09 | 392.92 | 3 | O | 383.2 | 402.6 | Buy | 519,983 | 10375 | LSE | |
| 09:18:09 | 399.871 | 12 | O | 383.4 | 402.8 | 519,980 | 10374 | LSE | ||
| 09:18:08 | 392.966 | 126 | O | 383.4 | 402.8 | Sell | 519,968 | 10373 | LSE | |
| 09:18:08 | 399.81 | 5 | O | 383.4 | 402.8 | Buy | 519,842 | 10372 | LSE | |
| 09:18:08 | 30696.68 | 6 | O | 383.2 | 402.8 | Buy | 519,837 | 10371 | LSE | |
| 09:18:08 | 399.79 | 2 | O | 371.0 | 402.6 | 519,831 | 10370 | LSE | ||
| 09:18:08 | 399.79 | 1 | O | 371.0 | 402.6 | 519,829 | 10369 | LSE | ||
| 09:18:08 | 399.9 | 25 | O | 383.2 | 402.6 | 519,828 | 10368 | LSE | ||
| 09:18:07 | 392.7 | 20 | O | 383.2 | 402.6 | 519,803 | 10367 | LSE | ||
| 09:18:07 | 399.81 | 5 | O | 383.0 | 402.4 | 519,783 | 10366 | LSE | ||
| 09:18:06 | 392.568 | 1 | O | 383.0 | 402.4 | 519,778 | 10365 | LSE | ||
| 09:18:06 | 399.94 | 12 | O | 383.0 | 402.4 | Buy | 519,777 | 10364 | LSE | |
| 09:18:06 | 399.75 | 1 | O | 383.0 | 402.4 | Buy | 519,765 | 10363 | LSE | |
| 09:18:06 | 399.94 | 1 | O | 383.0 | 402.4 | Buy | 519,764 | 10362 | LSE | |
| 09:18:05 | 399.94 | 18 | O | 383.0 | 402.4 | Buy | 519,763 | 10361 | LSE | |
| 09:18:05 | 399.94 | 2 | O | 383.0 | 402.4 | Buy | 519,745 | 10360 | LSE | |
| 09:18:05 | 392.569 | 19 | O | 383.0 | 402.4 | Sell | 519,743 | 10359 | LSE | |
| 09:18:05 | 392.383 | 1 | O | 382.8 | 402.2 | Sell | 519,724 | 10358 | LSE | |
| 09:18:04 | 399.94 | 1 | O | 382.8 | 402.2 | 519,723 | 10357 | LSE | ||
| 09:18:04 | 30709.98 | 27 | O | 371.0 | 402.2 | Buy | 519,722 | 10356 | LSE | |
| 09:18:03 | 392.43 | 92 | O | 371.0 | 402.2 | Buy | 519,695 | 10355 | LSE | |
| 09:18:03 | 392.438 | 200 | O | 371.0 | 402.2 | Buy | 519,603 | 10354 | LSE | |
| 09:18:02 | 392.21 | 17 | O | 382.8 | 402.2 | Sell | 519,403 | 10353 | LSE | |
| 09:18:02 | 392.322 | 100 | O | 371.0 | 402.0 | 519,386 | 10352 | LSE | ||
| 09:18:02 | 392.361 | 90 | O | 371.0 | 402.0 | 519,286 | 10351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
