Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:10 | 399.86 | 66 | O | 371.0 | 402.6 | Buy | 525,268 | 10651 | LSE | |
| 09:21:09 | 392.779 | 48 | O | 383.2 | 402.6 | 525,202 | 10650 | LSE | ||
| 09:21:08 | 399.87 | 11 | O | 383.2 | 402.6 | Buy | 525,154 | 10649 | LSE | |
| 09:21:08 | 30728.0 | 14 | O | 383.2 | 402.6 | Buy | 525,143 | 10648 | LSE | |
| 09:21:08 | 399.86 | 8 | O | 383.2 | 402.6 | Buy | 525,129 | 10647 | LSE | |
| 09:21:06 | 399.86 | 1 | O | 383.2 | 402.6 | Buy | 525,121 | 10646 | LSE | |
| 09:21:06 | 392.699 | 200 | O | 383.2 | 402.4 | 525,120 | 10645 | LSE | ||
| 09:21:04 | 399.82 | 1 | O | 383.0 | 402.4 | Buy | 524,920 | 10644 | LSE | |
| 09:21:03 | 399.94 | 1 | O | 383.0 | 402.4 | Buy | 524,919 | 10643 | LSE | |
| 09:21:03 | 399.94 | 3 | O | 383.0 | 402.4 | 524,918 | 10642 | LSE | ||
| 09:21:02 | 392.629 | 100 | O | 383.0 | 402.4 | Sell | 524,915 | 10641 | LSE | |
| 09:21:00 | 399.93 | 4 | O | 383.0 | 402.4 | Buy | 524,815 | 10640 | LSE | |
| 09:21:00 | 399.76 | 12 | O | 371.0 | 402.4 | 524,811 | 10639 | LSE | ||
| 09:21:00 | 392.75 | 1 | O | 383.0 | 402.4 | Buy | 524,799 | 10638 | LSE | |
| 09:20:59 | 392.66 | 16 | O | 383.0 | 402.4 | Sell | 524,798 | 10637 | LSE | |
| 09:20:59 | 399.94 | 1 | O | 383.0 | 402.4 | Buy | 524,782 | 10636 | LSE | |
| 09:20:59 | 399.86 | 1 | O | 383.0 | 402.4 | Buy | 524,781 | 10635 | LSE | |
| 09:20:58 | 399.76 | 1 | O | 383.0 | 402.6 | 524,780 | 10634 | LSE | ||
| 09:20:57 | 399.87 | 3 | O | 371.0 | 402.4 | Buy | 524,779 | 10633 | LSE | |
| 09:20:57 | 399.93 | 12 | O | 383.0 | 402.4 | Buy | 524,776 | 10632 | LSE | |
| 09:20:56 | 399.94 | 4 | O | 371.0 | 402.4 | Buy | 524,764 | 10631 | LSE | |
| 09:20:55 | 399.94 | 2 | O | 383.2 | 402.6 | Buy | 524,760 | 10630 | LSE | |
| 09:20:54 | 399.82 | 26 | O | 383.2 | 402.6 | 524,758 | 10629 | LSE | ||
| 09:20:52 | 399.94 | 3 | O | 371.0 | 402.6 | Buy | 524,732 | 10628 | LSE | |
| 09:20:52 | 392.703 | 2 | O | 371.0 | 402.6 | Buy | 524,729 | 10627 | LSE | |
| 09:20:52 | 399.68 | 1 | O | 371.0 | 402.6 | Buy | 524,727 | 10626 | LSE | |
| 09:20:52 | 399.86 | 1 | O | 371.0 | 402.6 | Buy | 524,726 | 10625 | LSE | |
| 09:20:51 | 399.85 | 2 | O | 383.2 | 402.6 | Buy | 524,725 | 10624 | LSE | |
| 09:20:51 | 392.881 | 2 | O | 383.2 | 402.6 | Sell | 524,723 | 10623 | LSE | |
| 09:20:51 | 399.85 | 2 | O | 371.0 | 402.6 | 524,721 | 10622 | LSE | ||
| 09:20:51 | 399.9 | 1 | O | 383.2 | 402.6 | Buy | 524,719 | 10621 | LSE | |
| 09:20:51 | 30735.39 | 10 | O | 383.2 | 402.6 | Buy | 524,718 | 10620 | LSE | |
| 09:20:50 | 392.933 | 47 | O | 383.2 | 402.6 | Buy | 524,708 | 10619 | LSE | |
| 09:20:49 | 392.933 | 25 | O | 383.2 | 402.6 | Buy | 524,661 | 10618 | LSE | |
| 09:20:49 | 399.94 | 2 | O | 383.2 | 402.6 | Buy | 524,636 | 10617 | LSE | |
| 09:20:49 | 399.94 | 2 | O | 383.2 | 402.6 | Buy | 524,634 | 10616 | LSE | |
| 09:20:48 | 399.94 | 2 | O | 383.2 | 402.6 | Buy | 524,632 | 10615 | LSE | |
| 09:20:47 | 399.86 | 1 | O | 383.4 | 402.6 | Buy | 524,630 | 10614 | LSE | |
| 09:20:47 | 399.93 | 7 | O | 383.4 | 402.6 | Buy | 524,629 | 10613 | LSE | |
| 09:20:46 | 399.86 | 2 | O | 383.4 | 402.8 | Buy | 524,622 | 10612 | LSE | |
| 09:20:46 | 399.93 | 1 | O | 383.4 | 402.8 | Buy | 524,620 | 10611 | LSE | |
| 09:20:46 | 399.94 | 3 | O | 383.4 | 402.8 | Buy | 524,619 | 10610 | LSE | |
| 09:20:44 | 399.94 | 12 | O | 383.4 | 402.8 | Buy | 524,616 | 10609 | LSE | |
| 09:20:42 | 399.81 | 1 | O | 383.2 | 402.6 | Buy | 524,604 | 10608 | LSE | |
| 09:20:41 | 399.78 | 25 | O | 383.2 | 402.6 | 524,603 | 10607 | LSE | ||
| 09:20:40 | 399.86 | 1 | O | 383.2 | 402.6 | Buy | 524,578 | 10606 | LSE | |
| 09:20:38 | 399.93 | 1 | O | 383.2 | 402.6 | Buy | 524,577 | 10605 | LSE | |
| 09:20:38 | 399.86 | 4 | O | 371.0 | 402.6 | 524,576 | 10604 | LSE | ||
| 09:20:37 | 399.76 | 11 | O | 371.0 | 402.6 | Buy | 524,572 | 10603 | LSE | |
| 09:20:35 | 399.85 | 2 | O | 383.0 | 402.4 | Buy | 524,561 | 10602 | LSE | |
| 09:20:35 | 399.86 | 1 | O | 383.0 | 402.4 | Buy | 524,559 | 10601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
