ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tesla Inc

Tesla Inc (0R0X)

436.80
4.90
(1.13%)
Cerrado 20 Enero 10:30AM
Comercio 351 - 301 (00:00-00:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
00:00:11 381.455 4 O 371.2 385.8
30,433 351 LSE
00:00:11 381.65 40 O 371.2 385.8
30,429 350 LSE
00:00:11 381.96 29 O 371.2 385.8
30,389 349 LSE
00:00:11 382.01 95 O 371.2 385.8
30,360 348 LSE
00:00:11 382.475 35 O 371.2 385.8
30,265 347 LSE
00:00:11 382.28 576 O 371.2 385.8
30,230 346 LSE
00:00:11 382.315 1400 O 371.2 385.8
29,654 345 LSE
00:00:11 382.315 50 O 371.2 385.8
28,254 344 LSE
00:00:11 382.315 50 O 371.2 385.8
28,204 343 LSE
00:00:11 382.305 110 O 371.2 385.8
28,154 342 LSE
00:00:11 381.885 50 O 371.2 385.8
28,044 341 LSE
00:00:11 381.69 10 O 371.2 385.8
27,994 340 LSE
00:00:11 381.705 18 O 371.2 385.8
27,984 339 LSE
00:00:11 381.705 19 O 371.2 385.8
27,966 338 LSE
00:00:11 381.68 6 O 371.2 385.8
27,947 337 LSE
00:00:11 381.675 1 O 371.2 385.8
27,941 336 LSE
00:00:11 381.69 100 O 371.2 385.8
27,940 335 LSE
00:00:11 381.735 4 O 371.2 385.8
27,840 334 LSE
00:00:11 381.735 5 O 371.2 385.8
27,836 333 LSE
00:00:11 381.59 21 O 371.2 385.8
27,831 332 LSE
00:00:11 381.55 50 O 371.2 385.8
27,810 331 LSE
00:00:11 381.425 50 O 371.2 385.8
27,760 330 LSE
00:00:11 381.225 100 O 371.2 385.8
27,710 329 LSE
00:00:11 381.355 60 O 371.2 385.8
27,610 328 LSE
00:00:11 381.355 240 O 371.2 385.8
27,550 327 LSE
00:00:11 381.68 5 O 371.2 385.8
27,310 326 LSE
00:00:11 381.66 35 O 371.2 385.8
27,305 325 LSE
00:00:11 381.86 45 O 371.2 385.8
27,270 324 LSE
00:00:11 382.025 5 O 371.2 385.8
27,225 323 LSE
00:00:11 381.295 200 O 371.2 385.8
27,220 322 LSE
00:00:11 381.27 100 O 371.2 385.8
27,020 321 LSE
00:00:11 381.4 95 O 371.2 385.8
26,920 320 LSE
00:00:11 381.59 8 O 371.2 385.8
26,825 319 LSE
00:00:11 381.615 35 O 371.2 385.8
26,817 318 LSE
00:00:11 381.615 35 O 371.2 385.8
26,782 317 LSE
00:00:11 381.6 4 O 371.2 385.8
26,747 316 LSE
00:00:11 381.63 9 O 371.2 385.8
26,743 315 LSE
00:00:11 381.62 25 O 371.2 385.8
26,734 314 LSE
00:00:11 381.845 35 O 371.2 385.8
26,709 313 LSE
00:00:11 381.845 35 O 371.2 385.8
26,674 312 LSE
00:00:11 381.785 250 O 371.2 385.8
26,639 311 LSE
00:00:11 381.81 5 O 371.2 385.8
26,389 310 LSE
00:00:11 381.795 25 O 371.2 385.8
26,384 309 LSE
00:00:11 381.72 8 O 371.2 385.8
26,359 308 LSE
00:00:11 381.695 150 O 371.2 385.8
26,351 307 LSE
00:00:11 381.635 100 O 371.2 385.8
26,201 306 LSE
00:00:11 381.635 110 O 371.2 385.8
26,101 305 LSE
00:00:11 381.635 124 O 371.2 385.8
25,991 304 LSE
00:00:11 381.74 60 O 371.2 385.8
25,867 303 LSE
00:00:11 381.725 50 O 371.2 385.8
25,807 302 LSE
00:00:11 381.635 240 O 371.2 385.8
25,757 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock