Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:53 | 386.69 | 4 | O | 377.4 | 396.6 | Sell | 630,251 | 13101 | LSE | |
| 09:45:52 | 386.928 | 4 | O | 377.2 | 396.6 | Buy | 630,247 | 13100 | LSE | |
| 09:45:51 | 387.0 | 100 | O | 371.0 | 396.6 | 630,243 | 13099 | LSE | ||
| 09:45:50 | 386.85 | 2 | O | 377.2 | 396.6 | 630,143 | 13098 | LSE | ||
| 09:45:50 | 386.85 | 3 | O | 377.2 | 396.6 | 630,141 | 13097 | LSE | ||
| 09:45:46 | 386.225 | 4 | O | 371.0 | 396.2 | Buy | 630,138 | 13096 | LSE | |
| 09:45:45 | 386.378 | 53 | O | 376.8 | 396.2 | Sell | 630,134 | 13095 | LSE | |
| 09:45:44 | 386.44 | 1 | O | 376.6 | 396.0 | 630,081 | 13094 | LSE | ||
| 09:45:43 | 386.29 | 7 | O | 376.6 | 396.0 | Sell | 630,080 | 13093 | LSE | |
| 09:45:42 | 386.096 | 146 | O | 376.4 | 396.0 | 630,073 | 13092 | LSE | ||
| 09:45:38 | 402.29 | 39 | O | 376.2 | 395.6 | Buy | 629,927 | 13091 | LSE | |
| 09:45:38 | 30165.8 | 11 | O | 376.2 | 395.6 | Buy | 629,888 | 13090 | LSE | |
| 09:45:36 | 385.915 | 2 | O | 376.2 | 395.6 | Buy | 629,877 | 13089 | LSE | |
| 09:45:36 | 385.915 | 3 | O | 376.2 | 395.6 | Buy | 629,875 | 13088 | LSE | |
| 09:45:36 | 385.894 | 27 | O | 376.2 | 395.6 | Sell | 629,872 | 13087 | LSE | |
| 09:45:30 | 385.98 | 130 | O | 376.2 | 395.6 | Buy | 629,845 | 13086 | LSE | |
| 09:45:28 | 385.863 | 10 | O | 371.0 | 395.8 | Buy | 629,715 | 13085 | LSE | |
| 09:45:28 | 386.03 | 50 | O | 376.4 | 395.8 | Sell | 629,705 | 13084 | LSE | |
| 09:45:27 | 385.951 | 40 | O | 376.4 | 395.8 | Sell | 629,655 | 13083 | LSE | |
| 09:45:25 | 385.998 | 612 | O | 376.4 | 395.8 | Sell | 629,615 | 13082 | LSE | |
| 09:45:22 | 386.149 | 41 | O | 376.4 | 395.8 | 629,003 | 13081 | LSE | ||
| 09:45:22 | 386.149 | 59 | O | 376.4 | 395.8 | 628,962 | 13080 | LSE | ||
| 09:45:22 | 386.039 | 25 | O | 376.4 | 395.8 | Sell | 628,903 | 13079 | LSE | |
| 09:45:21 | 402.06 | 4 | O | 376.2 | 395.6 | 628,878 | 13078 | LSE | ||
| 09:45:20 | 385.79 | 200 | O | 376.2 | 395.6 | 628,874 | 13077 | LSE | ||
| 09:45:20 | 385.69 | 125 | O | 376.2 | 395.6 | 628,674 | 13076 | LSE | ||
| 09:45:20 | 385.879 | 12 | O | 376.2 | 395.6 | Sell | 628,549 | 13075 | LSE | |
| 09:45:19 | 385.66 | 32 | O | 376.0 | 395.6 | Sell | 628,537 | 13074 | LSE | |
| 09:45:18 | 385.79 | 20 | O | 376.0 | 395.6 | Sell | 628,505 | 13073 | LSE | |
| 09:45:17 | 402.33 | 1 | O | 376.0 | 395.4 | 628,485 | 13072 | LSE | ||
| 09:45:17 | 402.22 | 5 | O | 376.0 | 395.4 | 628,484 | 13071 | LSE | ||
| 09:45:17 | 402.26 | 17 | O | 376.0 | 395.4 | Buy | 628,479 | 13070 | LSE | |
| 09:45:13 | 401.55 | 6 | O | 371.0 | 395.6 | 628,462 | 13069 | LSE | ||
| 09:45:13 | 401.55 | 3 | O | 376.0 | 395.4 | Buy | 628,456 | 13068 | LSE | |
| 09:45:12 | 401.55 | 3 | O | 376.0 | 395.4 | Buy | 628,453 | 13067 | LSE | |
| 09:45:12 | 401.55 | 3 | O | 376.0 | 395.4 | Buy | 628,450 | 13066 | LSE | |
| 09:45:12 | 401.55 | 3 | O | 376.0 | 395.4 | Buy | 628,447 | 13065 | LSE | |
| 09:45:12 | 401.55 | 3 | O | 371.0 | 395.6 | Buy | 628,444 | 13064 | LSE | |
| 09:45:09 | 385.885 | 1 | O | 376.2 | 395.6 | Sell | 628,441 | 13063 | LSE | |
| 09:45:09 | 385.885 | 1 | O | 376.2 | 395.6 | Sell | 628,440 | 13062 | LSE | |
| 09:45:09 | 386.0 | 8 | O | 376.2 | 395.6 | Buy | 628,439 | 13061 | LSE | |
| 09:45:08 | 385.95 | 8 | O | 376.2 | 395.8 | Sell | 628,431 | 13060 | LSE | |
| 09:45:08 | 385.95 | 8 | O | 376.2 | 395.8 | Sell | 628,423 | 13059 | LSE | |
| 09:45:05 | 385.658 | 20 | O | 375.8 | 395.2 | 628,415 | 13058 | LSE | ||
| 09:45:04 | 385.359 | 1 | O | 375.8 | 395.2 | Sell | 628,395 | 13057 | LSE | |
| 09:45:00 | 385.265 | 5 | O | 375.6 | 395.0 | Sell | 628,394 | 13056 | LSE | |
| 09:45:00 | 30130.811 | 66 | O | 371.0 | 395.2 | Buy | 628,389 | 13055 | LSE | |
| 09:45:00 | 385.18 | 150 | O | 371.0 | 395.2 | Buy | 628,323 | 13054 | LSE | |
| 09:45:00 | 385.19 | 83 | O | 371.0 | 395.2 | Buy | 628,173 | 13053 | LSE | |
| 09:45:00 | 385.191 | 17 | O | 371.0 | 395.2 | Buy | 628,090 | 13052 | LSE | |
| 09:44:57 | 385.585 | 40 | O | 376.0 | 395.4 | Sell | 628,073 | 13051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
