Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:57 | 394.21 | 12 | O | 373.4 | 392.8 | Buy | 799,771 | 17701 | LSE | |
| 12:13:56 | 383.58 | 5 | O | 373.4 | 392.8 | Buy | 799,759 | 17700 | LSE | |
| 12:13:56 | 383.58 | 5 | O | 373.4 | 392.8 | Buy | 799,754 | 17699 | LSE | |
| 12:13:56 | 394.2 | 1 | O | 373.4 | 392.8 | Buy | 799,749 | 17698 | LSE | |
| 12:13:54 | 383.6 | 83 | O | 373.4 | 392.8 | Buy | 799,748 | 17697 | LSE | |
| 12:13:54 | 383.601 | 17 | O | 373.4 | 392.8 | Buy | 799,665 | 17696 | LSE | |
| 12:13:54 | 383.597 | 20 | O | 373.4 | 392.8 | Buy | 799,648 | 17695 | LSE | |
| 12:13:50 | 395.25 | 1 | O | 373.4 | 392.8 | Buy | 799,628 | 17694 | LSE | |
| 12:13:48 | 383.6 | 50 | O | 373.4 | 392.8 | Buy | 799,627 | 17693 | LSE | |
| 12:13:48 | 383.6 | 50 | O | 373.4 | 392.8 | Buy | 799,577 | 17692 | LSE | |
| 12:13:43 | 383.57 | 8 | O | 373.4 | 392.8 | Buy | 799,527 | 17691 | LSE | |
| 12:13:43 | 383.569 | 17 | O | 373.4 | 392.8 | Buy | 799,519 | 17690 | LSE | |
| 12:13:42 | 398.08 | 1 | O | 373.4 | 392.8 | Buy | 799,502 | 17689 | LSE | |
| 12:13:42 | 398.08 | 2 | O | 373.4 | 392.8 | Buy | 799,501 | 17688 | LSE | |
| 12:13:42 | 395.64 | 252 | O | 373.4 | 392.8 | Buy | 799,499 | 17687 | LSE | |
| 12:13:41 | 398.08 | 1 | O | 373.4 | 392.8 | Buy | 799,247 | 17686 | LSE | |
| 12:13:39 | 394.63 | 1 | O | 373.4 | 392.8 | Buy | 799,246 | 17685 | LSE | |
| 12:13:37 | 383.582 | 2 | O | 373.4 | 392.8 | Buy | 799,245 | 17684 | LSE | |
| 12:13:34 | 394.63 | 1 | O | 373.4 | 392.8 | Buy | 799,243 | 17683 | LSE | |
| 12:13:34 | 394.63 | 1 | O | 373.4 | 392.8 | Buy | 799,242 | 17682 | LSE | |
| 12:13:22 | 383.55 | 5 | O | 373.4 | 392.8 | Buy | 799,241 | 17681 | LSE | |
| 12:13:21 | 383.26 | 50 | O | 373.4 | 392.8 | Buy | 799,236 | 17680 | LSE | |
| 12:13:20 | 383.62 | 50 | O | 373.4 | 392.8 | Buy | 799,186 | 17679 | LSE | |
| 12:13:20 | 383.57 | 40 | O | 373.4 | 392.8 | Buy | 799,136 | 17678 | LSE | |
| 12:13:15 | 383.315 | 125 | O | 373.4 | 392.8 | Buy | 799,096 | 17677 | LSE | |
| 12:13:14 | 383.332 | 30 | O | 373.4 | 392.8 | Buy | 798,971 | 17676 | LSE | |
| 12:13:14 | 383.348 | 3 | O | 373.4 | 392.8 | Buy | 798,941 | 17675 | LSE | |
| 12:13:13 | 383.17 | 1 | O | 373.4 | 392.8 | Buy | 798,938 | 17674 | LSE | |
| 12:13:13 | 383.329 | 1 | O | 373.4 | 392.8 | Buy | 798,937 | 17673 | LSE | |
| 12:13:12 | 383.18 | 17 | O | 373.4 | 392.8 | Buy | 798,936 | 17672 | LSE | |
| 12:13:12 | 383.179 | 17 | O | 373.4 | 392.8 | Buy | 798,919 | 17671 | LSE | |
| 12:13:05 | 382.987 | 19 | O | 373.4 | 392.8 | Sell | 798,902 | 17670 | LSE | |
| 12:12:55 | 395.03 | 1 | O | 373.4 | 392.8 | Buy | 798,883 | 17669 | LSE | |
| 12:12:49 | 382.825 | 1 | O | 373.4 | 392.8 | Sell | 798,882 | 17668 | LSE | |
| 12:12:42 | 395.0 | 3 | O | 373.4 | 392.8 | Buy | 798,881 | 17667 | LSE | |
| 12:12:39 | 395.0 | 5 | O | 373.4 | 392.8 | Buy | 798,878 | 17666 | LSE | |
| 12:12:35 | 382.78 | 83 | O | 373.4 | 392.8 | Sell | 798,873 | 17665 | LSE | |
| 12:12:35 | 382.781 | 17 | O | 373.4 | 392.8 | Sell | 798,790 | 17664 | LSE | |
| 12:12:30 | 395.127 | 12 | O | 373.4 | 392.8 | Buy | 798,773 | 17663 | LSE | |
| 12:12:27 | 398.4 | 17 | O | 373.4 | 392.8 | Buy | 798,761 | 17662 | LSE | |
| 12:12:26 | 398.29 | 5 | O | 373.4 | 392.8 | Buy | 798,744 | 17661 | LSE | |
| 12:12:25 | 382.745 | 14 | O | 373.4 | 392.8 | Sell | 798,739 | 17660 | LSE | |
| 12:12:24 | 398.47 | 12 | O | 373.4 | 392.8 | Buy | 798,725 | 17659 | LSE | |
| 12:12:21 | 395.19 | 2 | O | 373.4 | 392.8 | Buy | 798,713 | 17658 | LSE | |
| 12:12:11 | 382.729 | 10 | O | 373.4 | 392.8 | Sell | 798,711 | 17657 | LSE | |
| 12:12:11 | 396.15 | 125 | O | 373.4 | 392.8 | Buy | 798,701 | 17656 | LSE | |
| 12:12:11 | 396.15 | 125 | O | 373.4 | 392.8 | Buy | 798,576 | 17655 | LSE | |
| 12:12:10 | 382.69 | 25 | O | 373.4 | 392.8 | Sell | 798,451 | 17654 | LSE | |
| 12:12:10 | 382.69 | 25 | O | 373.4 | 392.8 | Sell | 798,426 | 17653 | LSE | |
| 12:12:07 | 382.87 | 10 | O | 373.4 | 392.8 | Sell | 798,401 | 17652 | LSE | |
| 12:12:07 | 398.18 | 10 | O | 373.4 | 392.8 | Buy | 798,391 | 17651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
