Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:42 | 383.606 | 71 | O | 371.0 | 393.4 | Buy | 675,116 | 14051 | LSE | |
| 10:04:42 | 383.63 | 5 | O | 371.0 | 393.4 | Buy | 675,045 | 14050 | LSE | |
| 10:04:42 | 383.529 | 1 | O | 374.0 | 393.4 | Sell | 675,040 | 14049 | LSE | |
| 10:04:39 | 383.813 | 43 | O | 374.2 | 393.6 | Sell | 675,039 | 14048 | LSE | |
| 10:04:39 | 402.97 | 25 | O | 371.0 | 393.6 | Buy | 674,996 | 14047 | LSE | |
| 10:04:33 | 383.38 | 80 | O | 374.2 | 393.6 | Sell | 674,971 | 14046 | LSE | |
| 10:04:31 | 383.432 | 104 | O | 371.0 | 393.2 | 674,891 | 14045 | LSE | ||
| 10:04:29 | 383.175 | 1 | O | 373.6 | 393.0 | Sell | 674,787 | 14044 | LSE | |
| 10:04:28 | 383.175 | 11 | O | 373.4 | 392.8 | 674,786 | 14043 | LSE | ||
| 10:04:25 | 382.95 | 120 | O | 373.4 | 392.8 | Sell | 674,775 | 14042 | LSE | |
| 10:04:24 | 383.144 | 2 | O | 373.4 | 392.8 | Buy | 674,655 | 14041 | LSE | |
| 10:04:22 | 383.0 | 85 | O | 373.4 | 392.8 | Sell | 674,653 | 14040 | LSE | |
| 10:04:22 | 383.0 | 15 | O | 373.4 | 392.8 | Sell | 674,568 | 14039 | LSE | |
| 10:04:17 | 383.119 | 1 | O | 373.6 | 393.0 | Sell | 674,553 | 14038 | LSE | |
| 10:04:12 | 29925.12 | 21 | O | 373.4 | 392.8 | Buy | 674,552 | 14037 | LSE | |
| 10:04:12 | 382.78 | 20 | O | 373.4 | 392.8 | Sell | 674,531 | 14036 | LSE | |
| 10:04:11 | 382.81 | 4 | O | 373.4 | 392.8 | Sell | 674,511 | 14035 | LSE | |
| 10:04:09 | 383.281 | 3 | O | 371.0 | 393.2 | Buy | 674,507 | 14034 | LSE | |
| 10:04:08 | 383.418 | 5 | O | 373.6 | 393.0 | 674,504 | 14033 | LSE | ||
| 10:04:08 | 383.281 | 1 | O | 373.6 | 393.0 | 674,499 | 14032 | LSE | ||
| 10:04:07 | 383.369 | 9 | O | 373.6 | 393.0 | 674,498 | 14031 | LSE | ||
| 10:04:05 | 382.93 | 74 | O | 371.0 | 392.6 | 674,489 | 14030 | LSE | ||
| 10:04:03 | 404.53 | 28 | O | 373.2 | 392.6 | 674,415 | 14029 | LSE | ||
| 10:04:02 | 382.904 | 49 | O | 373.2 | 392.6 | 674,387 | 14028 | LSE | ||
| 10:04:02 | 382.88 | 30 | O | 371.0 | 392.6 | 674,338 | 14027 | LSE | ||
| 10:03:59 | 404.0 | 5 | O | 371.0 | 392.8 | 674,308 | 14026 | LSE | ||
| 10:03:57 | 382.945 | 11 | O | 373.4 | 392.8 | Sell | 674,303 | 14025 | LSE | |
| 10:03:56 | 382.975 | 1 | O | 371.0 | 392.8 | Buy | 674,292 | 14024 | LSE | |
| 10:03:55 | 382.851 | 50 | O | 373.4 | 392.6 | Sell | 674,291 | 14023 | LSE | |
| 10:03:55 | 29929.11 | 66 | O | 373.2 | 392.6 | Buy | 674,241 | 14022 | LSE | |
| 10:03:51 | 383.0 | 10 | O | 373.2 | 392.6 | Buy | 674,175 | 14021 | LSE | |
| 10:03:49 | 382.942 | 1 | O | 373.4 | 392.8 | Sell | 674,165 | 14020 | LSE | |
| 10:03:48 | 383.07 | 11 | O | 373.4 | 392.8 | Sell | 674,164 | 14019 | LSE | |
| 10:03:45 | 382.942 | 27 | O | 373.4 | 392.8 | Sell | 674,153 | 14018 | LSE | |
| 10:03:45 | 383.017 | 99 | O | 373.4 | 392.8 | 674,126 | 14017 | LSE | ||
| 10:03:43 | 29925.861 | 16 | O | 371.0 | 392.8 | 674,027 | 14016 | LSE | ||
| 10:03:43 | 382.93 | 120 | O | 373.2 | 392.6 | Buy | 674,011 | 14015 | LSE | |
| 10:03:43 | 403.5 | 5 | O | 373.2 | 392.8 | Buy | 673,891 | 14014 | LSE | |
| 10:03:42 | 382.824 | 5 | O | 373.2 | 392.6 | 673,886 | 14013 | LSE | ||
| 10:03:40 | 403.2 | 8 | O | 373.2 | 392.6 | Buy | 673,881 | 14012 | LSE | |
| 10:03:39 | 382.932 | 50 | O | 373.4 | 392.8 | Sell | 673,873 | 14011 | LSE | |
| 10:03:38 | 383.12 | 100 | O | 373.4 | 392.8 | Buy | 673,823 | 14010 | LSE | |
| 10:03:35 | 383.0 | 29 | O | 373.2 | 392.8 | 673,723 | 14009 | LSE | ||
| 10:03:35 | 383.0 | 29 | O | 373.2 | 392.8 | 673,694 | 14008 | LSE | ||
| 10:03:35 | 382.98 | 99 | O | 373.2 | 392.8 | Sell | 673,665 | 14007 | LSE | |
| 10:03:34 | 382.83 | 35 | O | 373.2 | 392.4 | Buy | 673,566 | 14006 | LSE | |
| 10:03:33 | 403.9 | 9 | O | 373.2 | 392.4 | Buy | 673,531 | 14005 | LSE | |
| 10:03:33 | 403.9 | 40 | O | 373.2 | 392.4 | Buy | 673,522 | 14004 | LSE | |
| 10:03:33 | 403.9 | 1 | O | 373.2 | 392.4 | Buy | 673,482 | 14003 | LSE | |
| 10:03:32 | 382.778 | 99 | O | 371.0 | 392.6 | 673,481 | 14002 | LSE | ||
| 10:03:32 | 382.911 | 1 | O | 373.2 | 392.6 | Buy | 673,382 | 14001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
