Tesla (0R0X) - Operaciones

Comercio 16201 - 16151 (10:53-10:51)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:53:46	394.59	1	O	373.4	392.8	Buy	739,582	16201	LSE
10:53:45	394.59	2	O	373.4	392.8	Buy	739,581	16200	LSE
10:53:45	394.59	5	O	373.4	392.8	Buy	739,579	16199	LSE
10:53:42	381.666	2	O	373.4	392.8	Sell	739,574	16198	LSE
10:53:39	29827.392	7	O	373.4	392.8	Buy	739,572	16197	LSE
10:53:37	381.59	2	O	373.4	392.8	Sell	739,565	16196	LSE
10:53:35	381.41	1	O	373.4	392.8	Sell	739,563	16195	LSE
10:53:33	394.54	15	O	373.4	392.8	Buy	739,562	16194	LSE
10:53:31	381.58	6	O	373.4	392.8	Sell	739,547	16193	LSE
10:53:13	29807.909	3	O	373.4	392.8	Buy	739,541	16192	LSE
10:53:12	396.32	8	O	373.4	392.8	Buy	739,538	16191	LSE
10:53:08	29826.25	22	O	373.4	392.8	Buy	739,530	16190	LSE
10:53:07	395.329	12	O	373.4	392.8	Buy	739,508	16189	LSE
10:52:56	394.59	1	O	373.4	392.8	Buy	739,496	16188	LSE
10:52:56	394.59	1	O	373.4	392.8	Buy	739,495	16187	LSE
10:52:55	395.79	2	O	373.4	392.8	Buy	739,494	16186	LSE
10:52:54	394.59	1	O	373.4	392.8	Buy	739,492	16185	LSE
10:52:53	394.59	2	O	373.4	392.8	Buy	739,491	16184	LSE
10:52:53	397.55	1	O	373.4	392.8	Buy	739,489	16183	LSE
10:52:53	394.55	1	O	373.4	392.8	Buy	739,488	16182	LSE
10:52:52	394.28	2	O	373.4	392.8	Buy	739,487	16181	LSE
10:52:50	396.66	5	O	373.4	392.8	Buy	739,485	16180	LSE
10:52:50	394.59	1	O	373.4	392.8	Buy	739,480	16179	LSE
10:52:49	394.05	46	O	373.4	392.8	Buy	739,479	16178	LSE
10:52:49	394.05	2	O	373.4	392.8	Buy	739,433	16177	LSE
10:52:49	394.59	4	O	373.4	392.8	Buy	739,431	16176	LSE
10:52:48	394.59	1	O	373.4	392.8	Buy	739,427	16175	LSE
10:52:47	395.29	2	O	373.4	392.8	Buy	739,426	16174	LSE
10:52:46	29833.26	49	O	373.4	392.8	Buy	739,424	16173	LSE
10:52:39	395.33	126	O	373.4	392.8	Buy	739,375	16172	LSE
10:52:38	381.45	80	O	373.4	392.8	Sell	739,249	16171	LSE
10:52:36	29866.36	17	O	373.4	392.8	Buy	739,169	16170	LSE
10:52:34	381.811	1	O	373.4	392.8	Sell	739,152	16169	LSE
10:52:30	394.9	1	O	373.4	392.8	Buy	739,151	16168	LSE
10:52:28	395.45	5	O	373.4	392.8	Buy	739,150	16167	LSE
10:52:20	396.21	25	O	373.4	392.8	Buy	739,145	16166	LSE
10:52:18	398.38	1	O	373.4	392.8	Buy	739,120	16165	LSE
10:52:17	395.53	5	O	373.4	392.8	Buy	739,119	16164	LSE
10:52:12	381.788	52	O	373.4	392.8	Sell	739,114	16163	LSE
10:52:11	381.789	25	O	373.4	392.8	Sell	739,062	16162	LSE
10:52:11	395.43	8	O	373.4	392.8	Buy	739,037	16161	LSE
10:52:06	381.88	50	O	373.4	392.8	Sell	739,029	16160	LSE
10:51:59	395.82	7	O	373.4	392.8	Buy	738,979	16159	LSE
10:51:59	381.997	11	O	373.4	392.8	Sell	738,972	16158	LSE
10:51:57	394.75	11	O	373.4	392.8	Buy	738,961	16157	LSE
10:51:56	394.28	25	O	373.4	392.8	Buy	738,950	16156	LSE
10:51:56	394.05	2	O	373.4	392.8	Buy	738,925	16155	LSE
10:51:56	396.11	2	O	373.4	392.8	Buy	738,923	16154	LSE
10:51:54	394.05	8	O	373.4	392.8	Buy	738,921	16153	LSE
10:51:53	381.759	1	O	373.4	392.8	Sell	738,913	16152	LSE
10:51:50	397.52	3	O	373.4	392.8	Buy	738,912	16151	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos