Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:06 | 397.807 | 300 | O | 371.0 | 408.2 | 307,949 | 4451 | LSE | ||
| 08:30:06 | 397.811 | 100 | O | 371.0 | 408.2 | 307,649 | 4450 | LSE | ||
| 08:30:06 | 397.812 | 300 | O | 371.0 | 408.2 | 307,549 | 4449 | LSE | ||
| 08:30:06 | 397.844 | 2 | O | 371.0 | 408.2 | 307,249 | 4448 | LSE | ||
| 08:30:06 | 397.845 | 5 | O | 371.0 | 407.8 | 307,247 | 4447 | LSE | ||
| 08:30:05 | 397.98 | 620 | O | 371.0 | 407.8 | Buy | 307,242 | 4446 | LSE | |
| 08:30:05 | 397.87 | 97 | O | 371.0 | 407.8 | Buy | 306,622 | 4445 | LSE | |
| 08:30:05 | 397.92 | 40 | O | 371.0 | 407.8 | Buy | 306,525 | 4444 | LSE | |
| 08:30:05 | 397.64 | 11 | O | 371.0 | 407.6 | 306,485 | 4443 | LSE | ||
| 08:30:05 | 397.64 | 3 | O | 371.0 | 407.6 | 306,474 | 4442 | LSE | ||
| 08:30:05 | 398.029 | 70 | O | 371.0 | 407.6 | 306,471 | 4441 | LSE | ||
| 08:30:05 | 398.059 | 1 | O | 371.0 | 407.6 | 306,401 | 4440 | LSE | ||
| 08:30:05 | 397.95 | 3 | O | 371.0 | 407.6 | 306,400 | 4439 | LSE | ||
| 08:30:05 | 397.945 | 1 | O | 371.0 | 407.6 | 306,397 | 4438 | LSE | ||
| 08:30:05 | 397.945 | 60 | O | 371.0 | 407.6 | 306,396 | 4437 | LSE | ||
| 08:30:05 | 397.945 | 1 | O | 371.0 | 407.6 | 306,336 | 4436 | LSE | ||
| 08:30:05 | 397.95 | 6 | O | 371.0 | 407.6 | 306,335 | 4435 | LSE | ||
| 08:30:05 | 397.985 | 1 | O | 371.0 | 407.6 | 306,329 | 4434 | LSE | ||
| 08:30:05 | 397.985 | 1 | O | 371.0 | 407.6 | 306,328 | 4433 | LSE | ||
| 08:30:05 | 398.1 | 13 | O | 371.0 | 407.6 | Buy | 306,327 | 4432 | LSE | |
| 08:30:04 | 398.0 | 13 | O | 388.2 | 407.8 | 306,314 | 4431 | LSE | ||
| 08:30:03 | 398.0 | 55 | O | 388.0 | 407.8 | Buy | 306,301 | 4430 | LSE | |
| 08:30:03 | 398.0 | 101 | O | 388.0 | 407.8 | Buy | 306,246 | 4429 | LSE | |
| 08:30:03 | 397.95 | 16 | O | 371.0 | 407.8 | 306,145 | 4428 | LSE | ||
| 08:27:31 | 397.96 | 20 | O | 387.8 | 405.8 | 306,129 | 4427 | LSE | ||
| 08:22:03 | 396.6 | 8 | O | 387.8 | 406.4 | Sell | 306,109 | 4426 | LSE | |
| 08:22:00 | 396.6 | 11 | O | 387.8 | 406.2 | Sell | 306,101 | 4425 | LSE | |
| 08:21:55 | 396.6 | 14 | O | 387.8 | 406.2 | Sell | 306,090 | 4424 | LSE | |
| 08:21:47 | 396.6 | 5 | O | 387.8 | 406.4 | Sell | 306,076 | 4423 | LSE | |
| 08:21:47 | 396.59 | 33 | O | 387.8 | 406.4 | Sell | 306,071 | 4422 | LSE | |
| 08:21:47 | 396.59 | 34 | O | 387.8 | 406.4 | Sell | 306,038 | 4421 | LSE | |
| 08:21:47 | 396.59 | 34 | O | 387.8 | 406.4 | Sell | 306,004 | 4420 | LSE | |
| 08:21:47 | 396.59 | 33 | O | 387.8 | 406.4 | Sell | 305,970 | 4419 | LSE | |
| 08:19:54 | 396.24 | 61 | O | 387.8 | 406.0 | Sell | 305,937 | 4418 | LSE | |
| 08:19:50 | 396.3 | 48 | O | 387.8 | 406.0 | Sell | 305,876 | 4417 | LSE | |
| 08:13:25 | 397.58 | 12 | O | 388.0 | 407.4 | Sell | 305,828 | 4416 | LSE | |
| 08:13:20 | 397.57 | 10 | O | 388.0 | 407.4 | Sell | 305,816 | 4415 | LSE | |
| 08:12:52 | 397.59 | 40 | O | 388.0 | 407.4 | 305,806 | 4414 | LSE | ||
| 08:10:51 | 397.45 | 28 | O | 387.8 | 407.2 | Sell | 305,766 | 4413 | LSE | |
| 08:01:47 | 396.6 | 7 | O | 387.0 | 406.4 | Sell | 305,738 | 4412 | LSE | |
| 07:58:47 | 397.42 | 4 | O | 371.0 | 407.2 | Buy | 305,731 | 4411 | LSE | |
| 07:58:47 | 397.42 | 11 | O | 388.0 | 407.2 | Sell | 305,727 | 4410 | LSE | |
| 07:55:31 | 397.44 | 19 | O | 387.8 | 407.0 | Buy | 305,716 | 4409 | LSE | |
| 07:48:27 | 397.862 | 17 | O | 388.2 | 407.6 | Sell | 305,697 | 4408 | LSE | |
| 07:45:52 | 397.78 | 38 | O | 371.0 | 407.6 | Buy | 305,680 | 4407 | LSE | |
| 07:45:11 | 397.8 | 43 | O | 388.2 | 407.6 | Sell | 305,642 | 4406 | LSE | |
| 07:43:14 | 398.08 | 21 | O | 371.0 | 407.8 | Buy | 305,599 | 4405 | LSE | |
| 07:39:43 | 397.7 | 48 | O | 388.2 | 407.4 | Sell | 305,578 | 4404 | LSE | |
| 07:38:23 | 397.7 | 63 | O | 388.0 | 407.4 | 305,530 | 4403 | LSE | ||
| 07:38:22 | 397.7 | 90 | O | 388.0 | 407.4 | 305,467 | 4402 | LSE | ||
| 07:37:05 | 397.7 | 3 | O | 388.2 | 407.4 | Sell | 305,377 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
