Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:39 | 384.39 | 120 | O | 373.4 | 392.8 | Buy | 805,070 | 17851 | LSE | |
| 12:17:36 | 392.77 | 1 | O | 373.4 | 392.8 | Buy | 804,950 | 17850 | LSE | |
| 12:17:34 | 396.24 | 1 | O | 373.4 | 392.8 | Buy | 804,949 | 17849 | LSE | |
| 12:17:34 | 384.341 | 30 | O | 373.4 | 392.8 | Buy | 804,948 | 17848 | LSE | |
| 12:17:34 | 392.96 | 2 | O | 373.4 | 392.8 | Buy | 804,918 | 17847 | LSE | |
| 12:17:33 | 390.61 | 1 | O | 373.4 | 392.8 | Buy | 804,916 | 17846 | LSE | |
| 12:17:29 | 396.71 | 3 | O | 373.4 | 392.8 | Buy | 804,915 | 17845 | LSE | |
| 12:17:29 | 384.33 | 30 | O | 373.4 | 392.8 | Buy | 804,912 | 17844 | LSE | |
| 12:17:26 | 397.57 | 2 | O | 373.4 | 392.8 | Buy | 804,882 | 17843 | LSE | |
| 12:17:25 | 391.29 | 10 | O | 373.4 | 392.8 | Buy | 804,880 | 17842 | LSE | |
| 12:17:23 | 392.96 | 51 | O | 373.4 | 392.8 | Buy | 804,870 | 17841 | LSE | |
| 12:17:23 | 392.96 | 323 | O | 373.4 | 392.8 | Buy | 804,819 | 17840 | LSE | |
| 12:17:23 | 392.37 | 1 | O | 373.4 | 392.8 | Buy | 804,496 | 17839 | LSE | |
| 12:17:22 | 392.41 | 5 | O | 373.4 | 392.8 | Buy | 804,495 | 17838 | LSE | |
| 12:17:20 | 396.77 | 10 | O | 373.4 | 392.8 | Buy | 804,490 | 17837 | LSE | |
| 12:17:18 | 384.245 | 15 | O | 373.4 | 392.8 | Buy | 804,480 | 17836 | LSE | |
| 12:17:18 | 384.245 | 15 | O | 373.4 | 392.8 | Buy | 804,465 | 17835 | LSE | |
| 12:17:18 | 384.245 | 15 | O | 373.4 | 392.8 | Buy | 804,450 | 17834 | LSE | |
| 12:17:14 | 391.11 | 10 | O | 373.4 | 392.8 | Buy | 804,435 | 17833 | LSE | |
| 12:17:12 | 390.98 | 1 | O | 373.4 | 392.8 | Buy | 804,425 | 17832 | LSE | |
| 12:17:12 | 391.2 | 2 | O | 373.4 | 392.8 | Buy | 804,424 | 17831 | LSE | |
| 12:17:12 | 390.88 | 1 | O | 373.4 | 392.8 | Buy | 804,422 | 17830 | LSE | |
| 12:17:12 | 384.127 | 1 | O | 373.4 | 392.8 | Buy | 804,421 | 17829 | LSE | |
| 12:17:10 | 392.83 | 1 | O | 373.4 | 392.8 | Buy | 804,420 | 17828 | LSE | |
| 12:17:06 | 384.076 | 1 | O | 373.4 | 392.8 | Buy | 804,419 | 17827 | LSE | |
| 12:17:00 | 396.99 | 503 | O | 373.4 | 392.8 | Buy | 804,418 | 17826 | LSE | |
| 12:16:59 | 391.05 | 10 | O | 373.4 | 392.8 | Buy | 803,915 | 17825 | LSE | |
| 12:16:56 | 384.06 | 25 | O | 373.4 | 392.8 | Buy | 803,905 | 17824 | LSE | |
| 12:16:54 | 396.32 | 10 | O | 373.4 | 392.8 | Buy | 803,880 | 17823 | LSE | |
| 12:16:53 | 391.7 | 5 | O | 373.4 | 392.8 | Buy | 803,870 | 17822 | LSE | |
| 12:16:52 | 384.2 | 65 | O | 373.4 | 392.8 | Buy | 803,865 | 17821 | LSE | |
| 12:16:48 | 384.125 | 15 | O | 373.4 | 392.8 | Buy | 803,800 | 17820 | LSE | |
| 12:16:48 | 384.125 | 15 | O | 373.4 | 392.8 | Buy | 803,785 | 17819 | LSE | |
| 12:16:47 | 384.064 | 3 | O | 373.4 | 392.8 | Buy | 803,770 | 17818 | LSE | |
| 12:16:42 | 391.32 | 1 | O | 373.4 | 392.8 | Buy | 803,767 | 17817 | LSE | |
| 12:16:40 | 384.01 | 40 | O | 373.4 | 392.8 | Buy | 803,766 | 17816 | LSE | |
| 12:16:39 | 384.01 | 6 | O | 373.4 | 392.8 | Buy | 803,726 | 17815 | LSE | |
| 12:16:38 | 396.89 | 2 | O | 373.4 | 392.8 | Buy | 803,720 | 17814 | LSE | |
| 12:16:38 | 384.01 | 6 | O | 373.4 | 392.8 | Buy | 803,718 | 17813 | LSE | |
| 12:16:38 | 384.01 | 7 | O | 373.4 | 392.8 | Buy | 803,712 | 17812 | LSE | |
| 12:16:37 | 392.92 | 18 | O | 373.4 | 392.8 | Buy | 803,705 | 17811 | LSE | |
| 12:16:35 | 392.92 | 4 | O | 373.4 | 392.8 | Buy | 803,687 | 17810 | LSE | |
| 12:16:33 | 392.66 | 1 | O | 373.4 | 392.8 | Buy | 803,683 | 17809 | LSE | |
| 12:16:32 | 383.815 | 82 | O | 373.4 | 392.8 | Buy | 803,682 | 17808 | LSE | |
| 12:16:32 | 383.815 | 98 | O | 373.4 | 392.8 | Buy | 803,600 | 17807 | LSE | |
| 12:16:30 | 397.32 | 3 | O | 373.4 | 392.8 | Buy | 803,502 | 17806 | LSE | |
| 12:16:29 | 392.45 | 1 | O | 373.4 | 392.8 | Buy | 803,499 | 17805 | LSE | |
| 12:16:28 | 391.23 | 10 | O | 373.4 | 392.8 | Buy | 803,498 | 17804 | LSE | |
| 12:16:27 | 392.77 | 50 | O | 373.4 | 392.8 | Buy | 803,488 | 17803 | LSE | |
| 12:16:27 | 390.91 | 5 | O | 373.4 | 392.8 | Buy | 803,438 | 17802 | LSE | |
| 12:16:26 | 393.0 | 1 | O | 373.4 | 392.8 | Buy | 803,433 | 17801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
