Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:54 | 400.79 | 10 | O | 371.2 | 385.8 | Buy | 243,890 | 3551 | LSE | |
| 01:12:44 | 400.89 | 20 | O | 371.2 | 385.8 | Buy | 243,880 | 3550 | LSE | |
| 01:12:39 | 400.89 | 127 | O | 371.2 | 385.8 | Buy | 243,860 | 3549 | LSE | |
| 01:12:37 | 400.7 | 100 | O | 371.2 | 385.8 | Buy | 243,733 | 3548 | LSE | |
| 01:12:30 | 400.75 | 100 | O | 371.2 | 385.8 | Buy | 243,633 | 3547 | LSE | |
| 01:11:25 | 400.3 | 90 | O | 371.2 | 385.8 | Buy | 243,533 | 3546 | LSE | |
| 01:11:07 | 400.4 | 400 | O | 371.2 | 385.8 | Buy | 243,443 | 3545 | LSE | |
| 01:11:07 | 400.25 | 46 | O | 371.2 | 385.8 | Buy | 243,043 | 3544 | LSE | |
| 01:11:07 | 400.25 | 137 | O | 371.2 | 385.8 | Buy | 242,997 | 3543 | LSE | |
| 01:11:07 | 400.26 | 1 | O | 371.2 | 385.8 | Buy | 242,860 | 3542 | LSE | |
| 01:11:07 | 400.26 | 10 | O | 371.2 | 385.8 | Buy | 242,859 | 3541 | LSE | |
| 01:11:07 | 400.32 | 1 | O | 371.2 | 385.8 | Buy | 242,849 | 3540 | LSE | |
| 01:11:05 | 400.4 | 10 | O | 371.2 | 385.8 | Buy | 242,848 | 3539 | LSE | |
| 01:10:29 | 400.5 | 25 | O | 371.2 | 385.8 | Buy | 242,838 | 3538 | LSE | |
| 01:08:59 | 400.89 | 8 | O | 371.2 | 385.8 | Buy | 242,813 | 3537 | LSE | |
| 01:07:15 | 400.4 | 998 | O | 371.2 | 385.8 | Buy | 242,805 | 3536 | LSE | |
| 01:06:58 | 400.31 | 500 | O | 371.2 | 385.8 | Buy | 241,807 | 3535 | LSE | |
| 01:06:25 | 400.8 | 2 | O | 371.2 | 385.8 | Buy | 241,307 | 3534 | LSE | |
| 01:06:18 | 400.8 | 180 | O | 371.2 | 385.8 | Buy | 241,305 | 3533 | LSE | |
| 01:06:04 | 400.89 | 120 | O | 371.2 | 385.8 | Buy | 241,125 | 3532 | LSE | |
| 01:05:57 | 400.89 | 20 | O | 371.2 | 385.8 | Buy | 241,005 | 3531 | LSE | |
| 01:05:57 | 400.9 | 50 | O | 371.2 | 385.8 | Buy | 240,985 | 3530 | LSE | |
| 01:05:57 | 400.9 | 8 | O | 371.2 | 385.8 | Buy | 240,935 | 3529 | LSE | |
| 01:05:57 | 400.9 | 2 | O | 371.2 | 385.8 | Buy | 240,927 | 3528 | LSE | |
| 01:05:57 | 400.92 | 40 | O | 371.2 | 385.8 | Buy | 240,925 | 3527 | LSE | |
| 01:05:57 | 400.95 | 83 | O | 371.2 | 385.8 | Buy | 240,885 | 3526 | LSE | |
| 01:05:57 | 400.95 | 1 | O | 371.2 | 385.8 | Buy | 240,802 | 3525 | LSE | |
| 01:05:57 | 400.95 | 5 | O | 371.2 | 385.8 | Buy | 240,801 | 3524 | LSE | |
| 01:05:57 | 401.0 | 80 | O | 371.2 | 385.8 | Buy | 240,796 | 3523 | LSE | |
| 01:05:57 | 401.0 | 40 | O | 371.2 | 385.8 | Buy | 240,716 | 3522 | LSE | |
| 01:05:57 | 401.0 | 1 | O | 371.2 | 385.8 | Buy | 240,676 | 3521 | LSE | |
| 01:05:50 | 401.0 | 100 | O | 371.2 | 385.8 | Buy | 240,675 | 3520 | LSE | |
| 01:05:48 | 401.17 | 22 | O | 371.2 | 385.8 | Buy | 240,575 | 3519 | LSE | |
| 01:05:41 | 401.17 | 15 | O | 371.2 | 385.8 | Buy | 240,553 | 3518 | LSE | |
| 01:05:26 | 401.0 | 25 | O | 371.2 | 385.8 | Buy | 240,538 | 3517 | LSE | |
| 01:04:59 | 401.17 | 55 | O | 371.2 | 385.8 | Buy | 240,513 | 3516 | LSE | |
| 01:04:50 | 401.19 | 6 | O | 371.2 | 385.8 | Buy | 240,458 | 3515 | LSE | |
| 01:04:45 | 401.11 | 65 | O | 371.2 | 385.8 | Buy | 240,452 | 3514 | LSE | |
| 01:04:45 | 401.11 | 15 | O | 371.2 | 385.8 | Buy | 240,387 | 3513 | LSE | |
| 01:04:45 | 401.11 | 15 | O | 371.2 | 385.8 | Buy | 240,372 | 3512 | LSE | |
| 01:04:25 | 401.12 | 200 | O | 371.2 | 385.8 | Buy | 240,357 | 3511 | LSE | |
| 01:04:13 | 401.22 | 359 | O | 371.2 | 385.8 | Buy | 240,157 | 3510 | LSE | |
| 01:04:12 | 401.23 | 100 | O | 371.2 | 385.8 | Buy | 239,798 | 3509 | LSE | |
| 01:04:09 | 401.23 | 40 | O | 371.2 | 385.8 | Buy | 239,698 | 3508 | LSE | |
| 01:04:09 | 401.23 | 20 | O | 371.2 | 385.8 | Buy | 239,658 | 3507 | LSE | |
| 01:04:09 | 401.25 | 50 | O | 371.2 | 385.8 | Buy | 239,638 | 3506 | LSE | |
| 01:03:48 | 401.3 | 176 | O | 371.2 | 385.8 | Buy | 239,588 | 3505 | LSE | |
| 01:03:47 | 401.3 | 24 | O | 371.2 | 385.8 | Buy | 239,412 | 3504 | LSE | |
| 01:03:45 | 401.36 | 300 | O | 371.2 | 385.8 | Buy | 239,388 | 3503 | LSE | |
| 01:03:24 | 401.04 | 40 | O | 371.2 | 385.8 | Buy | 239,088 | 3502 | LSE | |
| 01:03:24 | 401.04 | 110 | O | 371.2 | 385.8 | Buy | 239,048 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
