Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:12 | 383.34 | 130 | O | 371.0 | 393.2 | Buy | 595,787 | 12401 | LSE | |
| 09:38:11 | 383.34 | 16 | O | 371.0 | 393.4 | 595,657 | 12400 | LSE | ||
| 09:38:11 | 399.64 | 42 | O | 371.0 | 393.4 | Buy | 595,641 | 12399 | LSE | |
| 09:38:11 | 383.491 | 49 | O | 371.0 | 393.4 | Buy | 595,599 | 12398 | LSE | |
| 09:38:08 | 383.611 | 54 | O | 374.0 | 393.4 | 595,550 | 12397 | LSE | ||
| 09:38:06 | 383.65 | 200 | O | 374.0 | 393.6 | Sell | 595,496 | 12396 | LSE | |
| 09:38:06 | 398.95 | 2 | O | 371.0 | 393.6 | 595,296 | 12395 | LSE | ||
| 09:38:06 | 383.42 | 300 | O | 371.0 | 393.6 | 595,294 | 12394 | LSE | ||
| 09:38:04 | 383.655 | 50 | O | 371.0 | 393.2 | 594,994 | 12393 | LSE | ||
| 09:38:04 | 383.62 | 1 | O | 373.8 | 393.2 | 594,944 | 12392 | LSE | ||
| 09:38:04 | 30032.33 | 66 | O | 371.0 | 393.2 | Buy | 594,943 | 12391 | LSE | |
| 09:38:02 | 383.446 | 25 | O | 371.0 | 393.6 | 594,877 | 12390 | LSE | ||
| 09:38:02 | 383.575 | 16 | O | 374.0 | 393.4 | Sell | 594,852 | 12389 | LSE | |
| 09:38:02 | 383.575 | 17 | O | 374.0 | 393.4 | Sell | 594,836 | 12388 | LSE | |
| 09:38:01 | 383.519 | 28 | O | 371.0 | 393.4 | Buy | 594,819 | 12387 | LSE | |
| 09:38:01 | 383.712 | 76 | O | 374.0 | 393.4 | Buy | 594,791 | 12386 | LSE | |
| 09:38:00 | 383.68 | 12 | O | 374.0 | 393.4 | 594,715 | 12385 | LSE | ||
| 09:38:00 | 383.68 | 13 | O | 374.0 | 393.4 | 594,703 | 12384 | LSE | ||
| 09:37:58 | 383.571 | 25 | O | 371.0 | 393.6 | Buy | 594,690 | 12383 | LSE | |
| 09:37:58 | 384.0 | 37 | O | 371.0 | 393.6 | Buy | 594,665 | 12382 | LSE | |
| 09:37:56 | 383.853 | 15 | O | 371.0 | 393.6 | 594,628 | 12381 | LSE | ||
| 09:37:55 | 383.92 | 2 | O | 371.0 | 393.6 | 594,613 | 12380 | LSE | ||
| 09:37:54 | 399.226 | 12 | O | 374.2 | 393.6 | Buy | 594,611 | 12379 | LSE | |
| 09:37:53 | 383.833 | 31 | O | 374.2 | 393.6 | 594,599 | 12378 | LSE | ||
| 09:37:52 | 383.831 | 25 | O | 371.0 | 393.6 | 594,568 | 12377 | LSE | ||
| 09:37:52 | 30010.89 | 6 | O | 371.0 | 393.6 | 594,543 | 12376 | LSE | ||
| 09:37:52 | 383.865 | 40 | O | 371.0 | 393.6 | 594,537 | 12375 | LSE | ||
| 09:37:51 | 383.83 | 120 | O | 371.0 | 393.8 | 594,497 | 12374 | LSE | ||
| 09:37:51 | 383.83 | 130 | O | 371.0 | 393.8 | 594,377 | 12373 | LSE | ||
| 09:37:50 | 383.915 | 10 | O | 371.0 | 393.6 | Buy | 594,247 | 12372 | LSE | |
| 09:37:50 | 383.915 | 10 | O | 371.0 | 393.6 | Buy | 594,237 | 12371 | LSE | |
| 09:37:50 | 383.919 | 2 | O | 374.4 | 393.8 | Sell | 594,227 | 12370 | LSE | |
| 09:37:50 | 383.915 | 15 | O | 374.4 | 393.8 | 594,225 | 12369 | LSE | ||
| 09:37:50 | 383.915 | 15 | O | 374.4 | 393.8 | 594,210 | 12368 | LSE | ||
| 09:37:49 | 383.85 | 9 | O | 374.2 | 393.8 | 594,195 | 12367 | LSE | ||
| 09:37:47 | 383.97 | 155 | O | 374.2 | 393.8 | Sell | 594,186 | 12366 | LSE | |
| 09:37:47 | 383.82 | 45 | O | 374.2 | 393.6 | Sell | 594,031 | 12365 | LSE | |
| 09:37:45 | 384.175 | 1 | O | 371.0 | 393.8 | Buy | 593,986 | 12364 | LSE | |
| 09:37:44 | 383.992 | 265 | O | 371.0 | 393.8 | Buy | 593,985 | 12363 | LSE | |
| 09:37:44 | 384.041 | 5 | O | 374.4 | 393.8 | Sell | 593,720 | 12362 | LSE | |
| 09:37:43 | 384.16 | 13 | O | 371.0 | 394.0 | Buy | 593,715 | 12361 | LSE | |
| 09:37:43 | 384.16 | 4 | O | 371.0 | 394.0 | Buy | 593,702 | 12360 | LSE | |
| 09:37:43 | 384.16 | 18 | O | 371.0 | 394.0 | Buy | 593,698 | 12359 | LSE | |
| 09:37:42 | 384.305 | 25 | O | 371.0 | 394.2 | 593,680 | 12358 | LSE | ||
| 09:37:42 | 384.4 | 10 | O | 374.8 | 394.2 | Sell | 593,655 | 12357 | LSE | |
| 09:37:42 | 384.4 | 40 | O | 374.6 | 394.2 | 593,645 | 12356 | LSE | ||
| 09:37:42 | 384.4 | 40 | O | 374.6 | 394.2 | 593,605 | 12355 | LSE | ||
| 09:37:41 | 384.201 | 7 | O | 371.0 | 394.0 | 593,565 | 12354 | LSE | ||
| 09:37:41 | 384.311 | 140 | O | 374.6 | 394.0 | Buy | 593,558 | 12353 | LSE | |
| 09:37:40 | 384.193 | 70 | O | 374.6 | 394.0 | 593,418 | 12352 | LSE | ||
| 09:37:40 | 384.04 | 20 | O | 374.4 | 393.8 | 593,348 | 12351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
