Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:30 | 381.955 | 50 | O | 375.0 | 391.8 | Sell | 657,709 | 13651 | LSE | |
| 09:55:30 | 381.955 | 50 | O | 375.0 | 391.8 | Sell | 657,659 | 13650 | LSE | |
| 09:55:28 | 381.861 | 12 | O | 375.0 | 391.8 | Sell | 657,609 | 13649 | LSE | |
| 09:55:27 | 382.08 | 300 | O | 375.0 | 391.8 | Sell | 657,597 | 13648 | LSE | |
| 09:55:27 | 381.924 | 100 | O | 375.0 | 392.0 | Sell | 657,297 | 13647 | LSE | |
| 09:55:27 | 381.924 | 100 | O | 375.0 | 392.0 | Sell | 657,197 | 13646 | LSE | |
| 09:55:27 | 382.182 | 49 | O | 375.0 | 392.0 | Sell | 657,097 | 13645 | LSE | |
| 09:55:21 | 382.482 | 22 | O | 375.0 | 392.2 | Sell | 657,048 | 13644 | LSE | |
| 09:55:15 | 382.63 | 350 | O | 375.0 | 392.4 | Sell | 657,026 | 13643 | LSE | |
| 09:55:14 | 382.604 | 15 | O | 375.0 | 392.4 | Sell | 656,676 | 13642 | LSE | |
| 09:55:11 | 403.33 | 2 | O | 375.0 | 392.4 | Buy | 656,661 | 13641 | LSE | |
| 09:55:11 | 382.486 | 40 | O | 375.0 | 392.4 | Sell | 656,659 | 13640 | LSE | |
| 09:55:10 | 382.459 | 4 | O | 375.0 | 392.2 | Sell | 656,619 | 13639 | LSE | |
| 09:55:10 | 382.452 | 25 | O | 375.0 | 392.4 | Sell | 656,615 | 13638 | LSE | |
| 09:55:10 | 382.451 | 25 | O | 375.0 | 392.4 | Sell | 656,590 | 13637 | LSE | |
| 09:55:10 | 382.759 | 1 | O | 375.0 | 392.4 | Sell | 656,565 | 13636 | LSE | |
| 09:55:07 | 402.669 | 150 | O | 375.0 | 392.6 | Buy | 656,564 | 13635 | LSE | |
| 09:55:06 | 382.804 | 99 | O | 375.0 | 392.6 | Sell | 656,414 | 13634 | LSE | |
| 09:55:06 | 382.855 | 1 | O | 375.0 | 392.6 | Sell | 656,315 | 13633 | LSE | |
| 09:55:03 | 382.722 | 99 | O | 375.0 | 392.4 | Sell | 656,314 | 13632 | LSE | |
| 09:55:03 | 382.671 | 16 | O | 375.0 | 392.4 | Sell | 656,215 | 13631 | LSE | |
| 09:54:59 | 382.914 | 10 | O | 375.0 | 392.6 | Sell | 656,199 | 13630 | LSE | |
| 09:54:59 | 29927.46 | 99 | O | 375.0 | 392.8 | 656,189 | 13629 | LSE | ||
| 09:54:57 | 383.03 | 21 | O | 375.0 | 392.8 | Sell | 656,090 | 13628 | LSE | |
| 09:54:57 | 383.031 | 150 | O | 375.0 | 392.8 | Sell | 656,069 | 13627 | LSE | |
| 09:54:48 | 382.9 | 1 | O | 375.0 | 392.6 | Sell | 655,919 | 13626 | LSE | |
| 09:54:46 | 404.38 | 1 | O | 375.0 | 392.6 | Buy | 655,918 | 13625 | LSE | |
| 09:54:43 | 29967.33 | 12 | O | 375.0 | 392.6 | Buy | 655,917 | 13624 | LSE | |
| 09:54:43 | 382.845 | 17 | O | 375.0 | 392.6 | Sell | 655,905 | 13623 | LSE | |
| 09:54:43 | 382.845 | 18 | O | 375.0 | 392.6 | Sell | 655,888 | 13622 | LSE | |
| 09:54:40 | 383.182 | 7 | O | 375.0 | 393.0 | Sell | 655,870 | 13621 | LSE | |
| 09:54:36 | 383.406 | 13 | O | 375.0 | 393.2 | Sell | 655,863 | 13620 | LSE | |
| 09:54:34 | 383.142 | 3 | O | 375.0 | 393.0 | Sell | 655,850 | 13619 | LSE | |
| 09:54:32 | 383.109 | 11 | O | 375.0 | 393.0 | Sell | 655,847 | 13618 | LSE | |
| 09:54:24 | 383.102 | 49 | O | 375.0 | 393.0 | 655,836 | 13617 | LSE | ||
| 09:54:23 | 402.2 | 2 | O | 375.0 | 393.0 | 655,787 | 13616 | LSE | ||
| 09:54:23 | 402.5 | 49 | O | 375.0 | 393.0 | 655,785 | 13615 | LSE | ||
| 09:54:22 | 383.157 | 1 | O | 375.0 | 393.0 | Sell | 655,736 | 13614 | LSE | |
| 09:54:21 | 383.217 | 10 | O | 375.0 | 393.0 | Sell | 655,735 | 13613 | LSE | |
| 09:54:20 | 382.63 | 30 | O | 375.0 | 393.0 | Sell | 655,725 | 13612 | LSE | |
| 09:54:18 | 383.17 | 20 | O | 375.0 | 393.0 | Sell | 655,695 | 13611 | LSE | |
| 09:54:15 | 383.271 | 176 | O | 375.0 | 393.0 | 655,675 | 13610 | LSE | ||
| 09:54:14 | 383.09 | 15 | O | 375.0 | 393.0 | Sell | 655,499 | 13609 | LSE | |
| 09:54:12 | 383.002 | 10 | O | 375.0 | 392.8 | Sell | 655,484 | 13608 | LSE | |
| 09:54:09 | 402.39 | 49 | O | 375.0 | 392.8 | Buy | 655,474 | 13607 | LSE | |
| 09:54:08 | 404.06 | 13 | O | 375.0 | 392.8 | 655,425 | 13606 | LSE | ||
| 09:54:07 | 382.886 | 14 | O | 375.0 | 392.8 | Sell | 655,412 | 13605 | LSE | |
| 09:54:05 | 382.98 | 5 | O | 375.0 | 392.8 | Sell | 655,398 | 13604 | LSE | |
| 09:54:05 | 383.106 | 35 | O | 375.0 | 392.8 | Sell | 655,393 | 13603 | LSE | |
| 09:54:04 | 383.049 | 25 | O | 375.0 | 392.8 | Sell | 655,358 | 13602 | LSE | |
| 09:54:03 | 382.68 | 37 | O | 375.0 | 392.6 | 655,333 | 13601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
